18286 寧德摩通六一購Ａ (認購證)
按盤價 
0.290 -0.110 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.400 | 567.500 | 50,000 | 880,000 | 0.880 | 50,000 | 0.392 | ||
| 12/11/2025 | 0.315 | 550.000 | 30,000 | 930,000 | 0.930 | 30,000 | 0.320 | ||
| 11/11/2025 | 0.300 | 542.500 | 0 | 960,000 | 0.960 | ||||
| 10/11/2025 | 0.315 | 548.000 | 40,000 | 960,000 | 0.960 | 40,000 | 0.326 | ||
| 07/11/2025 | 0.355 | 558.500 | 10,000 | 920,000 | 0.920 | 10,000 | 0.350 | ||
| 06/11/2025 | 0.365 | 554.500 | 60,000 | 910,000 | 0.910 | 50,000 | 0.341 | 10,000 | 0.365 |
| 05/11/2025 | 0.300 | 547.500 | 80,000 | 950,000 | 0.950 | 20,000 | 0.323 | 60,000 | 0.320 |
| 04/11/2025 | 0.325 | 548.000 | 30,000 | 910,000 | 0.910 | 20,000 | 0.308 | 10,000 | 0.310 |
| 03/11/2025 | 0.355 | 555.000 | 30,000 | 920,000 | 0.920 | 20,000 | 0.325 | ||
| 31/10/2025 | 0.415 | 558.500 | 480,000 | 900,000 | 0.900 | 270,000 | 0.455 | 210,000 | 0.459 |
| 30/10/2025 | 0.480 | 574.500 | 540,000 | 960,000 | 0.960 | 310,000 | 0.473 | 200,000 | 0.464 |
| 28/10/2025 | 0.430 | 560.500 | 260,000 | 1,070,000 | 1.070 | 140,000 | 0.437 | 120,000 | 0.437 |
| 27/10/2025 | 0.435 | 561.500 | 310,000 | 1,090,000 | 1.090 | 100,000 | 0.430 | 210,000 | 0.430 |
| 24/10/2025 | 0.415 | 553.500 | 270,000 | 980,000 | 0.980 | 150,000 | 0.403 | 120,000 | 0.408 |
| 23/10/2025 | 0.345 | 535.000 | 320,000 | 1,010,000 | 1.010 | 210,000 | 0.341 | 110,000 | 0.335 |
| 22/10/2025 | 0.395 | 546.000 | 240,000 | 1,110,000 | 1.110 | 120,000 | 0.398 | 120,000 | 0.393 |
| 21/10/2025 | 0.425 | 544.000 | 590,000 | 1,110,000 | 1.110 | 360,000 | 0.450 | 190,000 | 0.451 |
| 20/10/2025 | 0.365 | 528.000 | 620,000 | 1,280,000 | 1.280 | 280,000 | 0.376 | 250,000 | 0.372 |
| 17/10/2025 | 0.310 | 521.500 | 450,000 | 1,310,000 | 1.310 | 190,000 | 0.331 | 260,000 | 0.329 |
| 16/10/2025 | 0.370 | 535.500 | 610,000 | 1,240,000 | 1.240 | 240,000 | 0.390 | 370,000 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
