18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.160 +0.010 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.150 | 81.350 | 480,000 | 80.294 | 240,000 | 0.164 | 240,000 | 0.164 |
| 17/09/2025 | 0.171 | 84.900 | 400,000 | 81.241 | 200,000 | 0.167 | 200,000 | 0.167 |
| 16/09/2025 | 0.163 | 83.300 | 20,000 | 81.247 | 10,000 | 0.161 | 10,000 | 0.156 |
| 15/09/2025 | 0.163 | 82.700 | 320,000 | 82.138 | 160,000 | 0.165 | 160,000 | 0.165 |
| 12/09/2025 | 0.159 | 81.400 | 260,000 | 82.556 | 130,000 | 0.160 | 130,000 | 0.160 |
| 11/09/2025 | 0.149 | 78.850 | 110,000 | 83.304 | 110,000 | 0.143 | ||
| 10/09/2025 | 0.159 | 80.350 | 160,000 | 84.086 | 80,000 | 0.162 | 80,000 | 0.161 |
| 09/09/2025 | 0.161 | 80.850 | 450,000 | 83.764 | 170,000 | 0.162 | 280,000 | 0.162 |
| 08/09/2025 | 0.155 | 79.300 | 380,000 | 84.212 | 190,000 | 0.151 | 190,000 | 0.149 |
| 05/09/2025 | 0.151 | 77.900 | 120,000 | 84.780 | 60,000 | 0.152 | 60,000 | 0.152 |
| 04/09/2025 | 0.150 | 77.050 | 350,000 | 85.763 | 190,000 | 0.151 | 160,000 | 0.151 |
| 03/09/2025 | 0.161 | 78.950 | 0 | 86.194 | ||||
| 02/09/2025 | 0.171 | 80.750 | 420,000 | 86.557 | 210,000 | 0.171 | 210,000 | 0.171 |
| 01/09/2025 | 0.184 | 83.100 | 300,000 | 86.665 | 150,000 | 0.184 | 150,000 | 0.186 |
| 29/08/2025 | 0.189 | 83.900 | 540,000 | 86.460 | 270,000 | 0.196 | 270,000 | 0.196 |
| 28/08/2025 | 0.194 | 84.900 | 360,000 | 86.187 | 180,000 | 0.206 | 180,000 | 0.207 |
| 27/08/2025 | 0.240 | 92.500 | 1,020,000 | 87.048 | 130,000 | 0.246 | 890,000 | 0.238 |
| 26/08/2025 | 0.248 | 94.150 | 1,500,000 | 87.417 | 750,000 | 0.243 | 750,000 | 0.242 |
| 25/08/2025 | 0.232 | 91.500 | 520,000 | 87.102 | 260,000 | 0.231 | 260,000 | 0.232 |
| 22/08/2025 | 0.233 | 91.900 | 1,030,000 | 86.266 | 500,000 | 0.225 | 530,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
