18288 小鵬摩通六六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 70.350 | 200,000 | 10,660,000 | 10.660 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 72.200 | 90,000 | 10,460,000 | 10.460 | 90,000 | 0.016 | ||
| 24/03/2026 | 0.019 | 73.900 | 200,000 | 10,550,000 | 10.550 | 100,000 | 0.017 | 100,000 | 0.017 |
| 23/03/2026 | 0.018 | 71.600 | 10,000 | 10,550,000 | 10.550 | 10,000 | 0.019 | ||
| 20/03/2026 | 0.020 | 71.600 | 800,000 | 10,560,000 | 10.560 | 300,000 | 0.023 | 500,000 | 0.023 |
| 19/03/2026 | 0.029 | 75.450 | 20,000 | 10,360,000 | 10.360 | 20,000 | 0.029 | ||
| 18/03/2026 | 0.032 | 75.650 | 0 | 10,380,000 | 10.380 | ||||
| 17/03/2026 | 0.036 | 78.200 | 1,450,000 | 10,380,000 | 10.380 | 550,000 | 0.040 | 900,000 | 0.043 |
| 16/03/2026 | 0.037 | 78.250 | 700,000 | 10,030,000 | 10.030 | 300,000 | 0.036 | 400,000 | 0.037 |
| 13/03/2026 | 0.041 | 79.000 | 1,910,000 | 9,930,000 | 9.930 | 1,000,000 | 0.038 | ||
| 12/03/2026 | 0.039 | 78.450 | 2,380,000 | 10,930,000 | 10.930 | 2,180,000 | 0.037 | 200,000 | 0.040 |
| 11/03/2026 | 0.033 | 75.150 | 2,570,000 | 12,910,000 | 12.910 | 2,570,000 | 0.033 | ||
| 10/03/2026 | 0.027 | 72.300 | 310,000 | 15,480,000 | 15.480 | 310,000 | 0.027 | ||
| 09/03/2026 | 0.023 | 70.100 | 1,060,000 | 15,790,000 | 15.790 | 180,000 | 0.019 | 880,000 | 0.018 |
| 06/03/2026 | 0.017 | 66.350 | 400,000 | 15,090,000 | 15.090 | 400,000 | 0.016 | ||
| 05/03/2026 | 0.015 | 63.650 | 230,000 | 15,490,000 | 15.490 | 230,000 | 0.016 | ||
| 04/03/2026 | 0.012 | 62.150 | 580,000 | 15,720,000 | 15.720 | 80,000 | 0.011 | 380,000 | 0.012 |
| 03/03/2026 | 0.015 | 63.450 | 2,000,000 | 15,420,000 | 15.420 | 2,000,000 | 0.016 | ||
| 02/03/2026 | 0.021 | 67.250 | 10,000 | 13,420,000 | 13.420 | 10,000 | 0.021 | ||
| 27/02/2026 | 0.023 | 68.350 | 0 | 13,430,000 | 13.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
