18302 盈富星展六三購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 27.180 | 13,735,000 | 27.693 | 6,855,000 | 0.281 | 6,870,000 | 0.280 |
| 17/09/2025 | 0.290 | 27.520 | 11,407,500 | 28.153 | 5,212,500 | 0.270 | 6,152,500 | 0.272 |
| 16/09/2025 | 0.250 | 27.060 | 14,145,000 | 27.902 | 7,077,500 | 0.246 | 7,067,500 | 0.246 |
| 15/09/2025 | 0.255 | 27.080 | 17,535,000 | 28.059 | 8,767,500 | 0.256 | 8,767,500 | 0.258 |
| 12/09/2025 | 0.260 | 27.000 | 15,577,500 | 28.562 | 7,817,500 | 0.265 | 7,760,000 | 0.265 |
| 11/09/2025 | 0.239 | 26.720 | 27,467,500 | 28.452 | 13,702,500 | 0.231 | 13,745,000 | 0.230 |
| 10/09/2025 | 0.243 | 26.800 | 20,117,500 | 28.251 | 10,167,500 | 0.244 | 9,925,000 | 0.244 |
| 09/09/2025 | 0.220 | 26.540 | 3,990,000 | 27.853 | 2,022,500 | 0.219 | 1,935,000 | 0.217 |
| 08/09/2025 | 0.199 | 26.200 | 4,180,000 | 27.885 | 2,067,500 | 0.194 | 2,037,500 | 0.193 |
| 05/09/2025 | 0.194 | 25.980 | 23,860,000 | 28.309 | 12,055,000 | 0.180 | 11,730,000 | 0.180 |
| 04/09/2025 | 0.169 | 25.620 | 21,430,000 | 27.966 | 10,447,500 | 0.175 | 10,672,500 | 0.175 |
| 03/09/2025 | 0.188 | 25.900 | 24,985,000 | 28.077 | 12,435,000 | 0.199 | 12,490,000 | 0.199 |
| 02/09/2025 | 0.200 | 26.040 | 39,370,000 | 28.427 | 19,742,500 | 0.206 | 19,627,500 | 0.206 |
| 01/09/2025 | 0.207 | 26.160 | 24,650,000 | 28.304 | 12,810,000 | 0.205 | 11,567,500 | 0.205 |
| 29/08/2025 | 0.177 | 25.620 | 20,315,000 | 28.313 | 10,522,500 | 0.181 | 9,507,500 | 0.179 |
| 28/08/2025 | 0.172 | 25.500 | 29,052,500 | 28.386 | 13,452,500 | 0.172 | 15,185,000 | 0.171 |
| 27/08/2025 | 0.184 | 25.700 | 24,887,500 | 28.340 | 12,022,500 | 0.207 | 12,790,000 | 0.205 |
| 26/08/2025 | 0.210 | 26.020 | 16,972,500 | 29.538 | 8,495,000 | 0.225 | 8,477,500 | 0.225 |
| 25/08/2025 | 0.232 | 26.360 | 21,875,000 | 29.453 | 11,187,500 | 0.232 | 10,615,000 | 0.232 |
| 22/08/2025 | 0.200 | 25.840 | 16,452,500 | 29.340 | 8,265,000 | 0.192 | 8,170,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
