18302 盈富星展六三購Ａ (認購證)
按盤價 
0.198 +0.011 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.187 | 25.200 | 19,092,500 | 30.030 | 9,565,000 | 0.183 | 9,527,500 | 0.183 |
| 01/08/2025 | 0.182 | 24.980 | 15,517,500 | 30.382 | 7,692,500 | 0.195 | 7,825,000 | 0.195 |
| 31/07/2025 | 0.203 | 25.260 | 167,500 | 30.682 | 5,000 | 0.210 | 162,500 | 0.211 |
| 30/07/2025 | 0.244 | 25.660 | 15,595,000 | 31.736 | 7,780,000 | 0.260 | 7,815,000 | 0.260 |
| 29/07/2025 | 0.270 | 26.020 | 15,457,500 | 31.844 | 7,720,000 | 0.260 | 7,737,500 | 0.260 |
| 28/07/2025 | 0.275 | 26.060 | 15,022,500 | 31.919 | 7,505,000 | 0.280 | 7,517,500 | 0.280 |
| 25/07/2025 | 0.265 | 25.880 | 15,057,500 | 31.879 | 7,507,500 | 0.275 | 7,550,000 | 0.275 |
| 24/07/2025 | 0.290 | 26.160 | 15,010,000 | 32.152 | 7,502,500 | 0.290 | 7,507,500 | 0.290 |
| 23/07/2025 | 0.280 | 26.020 | 15,052,500 | 32.085 | 7,512,500 | 0.265 | 7,540,000 | 0.265 |
| 22/07/2025 | 0.249 | 25.600 | 15,007,500 | 31.858 | 7,502,500 | 0.244 | 7,505,000 | 0.244 |
| 21/07/2025 | 0.242 | 25.460 | 15,850,000 | 31.934 | 7,900,000 | 0.245 | 7,950,000 | 0.245 |
| 18/07/2025 | 0.236 | 25.320 | 15,100,000 | 31.937 | 7,507,500 | 0.233 | 7,592,500 | 0.233 |
| 17/07/2025 | 0.222 | 25.000 | 15,025,000 | 32.274 | 7,512,500 | 0.230 | 7,512,500 | 0.230 |
| 16/07/2025 | 0.242 | 24.980 | 15,045,000 | 33.683 | 7,500,000 | 0.265 | 7,545,000 | 0.265 |
| 15/07/2025 | 0.265 | 25.080 | 15,405,000 | 34.821 | 7,700,000 | 0.290 | 7,705,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
