18302 盈富星展六三購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 27.180 | 13,735,000 | 1,320,000 | 3.300 | 6,855,000 | 0.281 | 6,870,000 | 0.280 |
| 17/09/2025 | 0.290 | 27.520 | 11,407,500 | 1,305,000 | 3.262 | 5,212,500 | 0.270 | 6,152,500 | 0.272 |
| 16/09/2025 | 0.250 | 27.060 | 14,145,000 | 365,000 | 0.912 | 7,077,500 | 0.246 | 7,067,500 | 0.246 |
| 15/09/2025 | 0.255 | 27.080 | 17,535,000 | 375,000 | 0.938 | 8,767,500 | 0.256 | 8,767,500 | 0.258 |
| 12/09/2025 | 0.260 | 27.000 | 15,577,500 | 375,000 | 0.938 | 7,817,500 | 0.265 | 7,760,000 | 0.265 |
| 11/09/2025 | 0.239 | 26.720 | 27,467,500 | 432,500 | 1.081 | 13,702,500 | 0.231 | 13,745,000 | 0.230 |
| 10/09/2025 | 0.243 | 26.800 | 20,117,500 | 390,000 | 0.975 | 10,167,500 | 0.244 | 9,925,000 | 0.244 |
| 09/09/2025 | 0.220 | 26.540 | 3,990,000 | 632,500 | 1.581 | 2,022,500 | 0.219 | 1,935,000 | 0.217 |
| 08/09/2025 | 0.199 | 26.200 | 4,180,000 | 720,000 | 1.800 | 2,067,500 | 0.194 | 2,037,500 | 0.193 |
| 05/09/2025 | 0.194 | 25.980 | 23,860,000 | 750,000 | 1.875 | 12,055,000 | 0.180 | 11,730,000 | 0.180 |
| 04/09/2025 | 0.169 | 25.620 | 21,430,000 | 1,075,000 | 2.688 | 10,447,500 | 0.175 | 10,672,500 | 0.175 |
| 03/09/2025 | 0.188 | 25.900 | 24,985,000 | 850,000 | 2.125 | 12,435,000 | 0.199 | 12,490,000 | 0.199 |
| 02/09/2025 | 0.200 | 26.040 | 39,370,000 | 795,000 | 1.988 | 19,742,500 | 0.206 | 19,627,500 | 0.206 |
| 01/09/2025 | 0.207 | 26.160 | 24,650,000 | 910,000 | 2.275 | 12,810,000 | 0.205 | 11,567,500 | 0.205 |
| 29/08/2025 | 0.177 | 25.620 | 20,315,000 | 2,152,500 | 5.381 | 10,522,500 | 0.181 | 9,507,500 | 0.179 |
| 28/08/2025 | 0.172 | 25.500 | 29,052,500 | 3,167,500 | 7.919 | 13,452,500 | 0.172 | 15,185,000 | 0.171 |
| 27/08/2025 | 0.184 | 25.700 | 24,887,500 | 1,435,000 | 3.588 | 12,022,500 | 0.207 | 12,790,000 | 0.205 |
| 26/08/2025 | 0.210 | 26.020 | 16,972,500 | 667,500 | 1.669 | 8,495,000 | 0.225 | 8,477,500 | 0.225 |
| 25/08/2025 | 0.232 | 26.360 | 21,875,000 | 685,000 | 1.713 | 11,187,500 | 0.232 | 10,615,000 | 0.232 |
| 22/08/2025 | 0.200 | 25.840 | 16,452,500 | 1,257,500 | 3.144 | 8,265,000 | 0.192 | 8,170,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
