18302 盈富星展六三購Ａ (認購證)
按盤價 
0.105 -0.028 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.133 | 26.520 | 2,800,000 | 5,797,500 | 14.494 | 1,122,500 | 0.139 | 1,585,000 | 0.137 |
| 14/11/2025 | 0.152 | 26.720 | 6,145,000 | 5,335,000 | 13.337 | 2,930,000 | 0.161 | 3,207,500 | 0.161 |
| 13/11/2025 | 0.184 | 27.180 | 1,552,500 | 5,057,500 | 12.644 | 775,000 | 0.170 | 777,500 | 0.171 |
| 12/11/2025 | 0.176 | 27.040 | 1,122,500 | 5,055,000 | 12.638 | 790,000 | 0.178 | 332,500 | 0.174 |
| 11/11/2025 | 0.162 | 26.840 | 8,722,500 | 5,512,500 | 13.781 | 7,090,000 | 0.157 | 1,632,500 | 0.160 |
| 10/11/2025 | 0.161 | 26.800 | 6,555,000 | 10,970,000 | 27.425 | 1,355,000 | 0.160 | 5,150,000 | 0.152 |
| 07/11/2025 | 0.138 | 26.340 | 6,167,500 | 7,175,000 | 17.938 | 6,015,000 | 0.142 | 77,500 | 0.138 |
| 06/11/2025 | 0.153 | 26.600 | 7,810,000 | 13,112,500 | 32.781 | 1,082,500 | 0.141 | 6,615,000 | 0.138 |
| 05/11/2025 | 0.117 | 26.040 | 11,005,000 | 7,580,000 | 18.950 | 9,100,000 | 0.107 | 1,870,000 | 0.113 |
| 04/11/2025 | 0.126 | 26.040 | 2,815,000 | 14,810,000 | 37.025 | 1,295,000 | 0.132 | 1,500,000 | 0.131 |
| 03/11/2025 | 0.138 | 26.260 | 10,077,500 | 14,605,000 | 36.512 | 940,000 | 0.130 | 9,137,500 | 0.138 |
| 31/10/2025 | 0.130 | 26.060 | 3,767,500 | 6,407,500 | 16.019 | 1,285,000 | 0.141 | 2,472,500 | 0.138 |
| 30/10/2025 | 0.150 | 26.400 | 10,882,500 | 5,220,000 | 13.050 | 5,367,500 | 0.159 | 5,390,000 | 0.159 |
| 28/10/2025 | 0.154 | 26.430 | 3,310,000 | 5,197,500 | 12.994 | 1,085,000 | 0.157 | 1,965,000 | 0.158 |
| 27/10/2025 | 0.200 | 26.490 | 410,000 | 4,317,500 | 10.794 | 187,500 | 0.197 | 210,000 | 0.201 |
| 24/10/2025 | 0.160 | 26.250 | 227,500 | 4,295,000 | 10.738 | 162,500 | 0.157 | 65,000 | 0.161 |
| 23/10/2025 | 0.145 | 26.050 | 800,000 | 4,392,500 | 10.981 | 380,000 | 0.133 | 420,000 | 0.131 |
| 22/10/2025 | 0.138 | 25.870 | 97,500 | 4,352,500 | 10.881 | 32,500 | 0.138 | 65,000 | 0.135 |
| 21/10/2025 | 0.156 | 26.150 | 372,500 | 4,320,000 | 10.800 | 352,500 | 0.166 | 20,000 | 0.156 |
| 20/10/2025 | 0.145 | 25.970 | 782,500 | 4,652,500 | 11.631 | 675,000 | 0.142 | 2,500 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
