18312 建行華泰六二購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 7.650 | 0 | 33.809 | ||||
| 17/09/2025 | 0.037 | 7.840 | 2,400,000 | 32.931 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 16/09/2025 | 0.035 | 7.770 | 0 | 33.205 | ||||
| 15/09/2025 | 0.035 | 7.750 | 200,000 | 33.293 | 150,000 | 0.035 | 50,000 | 0.038 |
| 12/09/2025 | 0.042 | 7.880 | 1,650,000 | 32.865 | 750,000 | 0.044 | 900,000 | 0.045 |
| 11/09/2025 | 0.042 | 7.880 | 1,550,000 | 32.755 | 750,000 | 0.042 | 800,000 | 0.043 |
| 10/09/2025 | 0.047 | 7.970 | 7,516,000 | 32.513 | 7,504,000 | 0.042 | 12,000 | 0.048 |
| 09/09/2025 | 0.032 | 7.750 | 1,500,000 | 32.096 | 750,000 | 0.032 | 750,000 | 0.031 |
| 08/09/2025 | 0.030 | 7.630 | 1,200,000 | 32.755 | 600,000 | 0.033 | 600,000 | 0.033 |
| 05/09/2025 | 0.032 | 7.670 | 300,000 | 32.451 | 150,000 | 0.032 | 150,000 | 0.032 |
| 04/09/2025 | 0.032 | 7.590 | 300,000 | 33.117 | 300,000 | 0.033 | ||
| 03/09/2025 | 0.035 | 7.630 | 600,000 | 33.191 | 300,000 | 0.036 | 300,000 | 0.037 |
| 02/09/2025 | 0.035 | 7.700 | 1,728,000 | 32.509 | 950,000 | 0.034 | 778,000 | 0.033 |
| 01/09/2025 | 0.031 | 7.550 | 932,000 | 33.209 | 450,000 | 0.037 | 482,000 | 0.037 |
| 29/08/2025 | 0.036 | 7.510 | 8,000 | 34.234 | 8,000 | 0.036 | ||
| 28/08/2025 | 0.037 | 7.530 | 8,700,000 | 34.117 | 600,000 | 0.038 | 8,100,000 | 0.038 |
| 27/08/2025 | 0.037 | 7.490 | 1,030,000 | 34.402 | 300,000 | 0.043 | 730,000 | 0.041 |
| 26/08/2025 | 0.042 | 7.550 | 170,000 | 35.010 | 170,000 | 0.043 | ||
| 25/08/2025 | 0.054 | 7.730 | 1,300,000 | 34.930 | 700,000 | 0.053 | 600,000 | 0.052 |
| 22/08/2025 | 0.052 | 7.750 | 257,000 | 34.161 | 257,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
