18312 建行華泰六二購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 7.650 | 0 | 3,155,000 | 5.172 | ||||
| 17/09/2025 | 0.037 | 7.840 | 2,400,000 | 3,155,000 | 5.172 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 16/09/2025 | 0.035 | 7.770 | 0 | 3,155,000 | 5.172 | ||||
| 15/09/2025 | 0.035 | 7.750 | 200,000 | 3,155,000 | 5.172 | 150,000 | 0.035 | 50,000 | 0.038 |
| 12/09/2025 | 0.042 | 7.880 | 1,650,000 | 3,255,000 | 5.336 | 750,000 | 0.044 | 900,000 | 0.045 |
| 11/09/2025 | 0.042 | 7.880 | 1,550,000 | 3,105,000 | 5.090 | 750,000 | 0.042 | 800,000 | 0.043 |
| 10/09/2025 | 0.047 | 7.970 | 7,516,000 | 3,055,000 | 5.008 | 7,504,000 | 0.042 | 12,000 | 0.048 |
| 09/09/2025 | 0.032 | 7.750 | 1,500,000 | 10,547,000 | 17.290 | 750,000 | 0.032 | 750,000 | 0.031 |
| 08/09/2025 | 0.030 | 7.630 | 1,200,000 | 10,547,000 | 17.290 | 600,000 | 0.033 | 600,000 | 0.033 |
| 05/09/2025 | 0.032 | 7.670 | 300,000 | 10,547,000 | 17.290 | 150,000 | 0.032 | 150,000 | 0.032 |
| 04/09/2025 | 0.032 | 7.590 | 300,000 | 10,547,000 | 17.290 | 300,000 | 0.033 | ||
| 03/09/2025 | 0.035 | 7.630 | 600,000 | 10,847,000 | 17.782 | 300,000 | 0.036 | 300,000 | 0.037 |
| 02/09/2025 | 0.035 | 7.700 | 1,728,000 | 10,847,000 | 17.782 | 950,000 | 0.034 | 778,000 | 0.033 |
| 01/09/2025 | 0.031 | 7.550 | 932,000 | 11,019,000 | 18.064 | 450,000 | 0.037 | 482,000 | 0.037 |
| 29/08/2025 | 0.036 | 7.510 | 8,000 | 10,987,000 | 18.011 | 8,000 | 0.036 | ||
| 28/08/2025 | 0.037 | 7.530 | 8,700,000 | 10,979,000 | 17.998 | 600,000 | 0.038 | 8,100,000 | 0.038 |
| 27/08/2025 | 0.037 | 7.490 | 1,030,000 | 3,479,000 | 5.703 | 300,000 | 0.043 | 730,000 | 0.041 |
| 26/08/2025 | 0.042 | 7.550 | 170,000 | 3,049,000 | 4.998 | 170,000 | 0.043 | ||
| 25/08/2025 | 0.054 | 7.730 | 1,300,000 | 2,879,000 | 4.720 | 700,000 | 0.053 | 600,000 | 0.052 |
| 22/08/2025 | 0.052 | 7.750 | 257,000 | 2,979,000 | 4.884 | 257,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
