18314 美圖華泰六三購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.050 | 8.280 | 4,500,000 | 85.072 | 2,150,000 | 0.057 | 2,250,000 | 0.057 |
| 14/11/2025 | 0.053 | 8.380 | 4,500,000 | 84.396 | 2,250,000 | 0.052 | 2,250,000 | 0.052 |
| 13/11/2025 | 0.058 | 8.490 | 3,150,000 | 85.315 | 1,500,000 | 0.058 | 1,650,000 | 0.058 |
| 12/11/2025 | 0.057 | 8.450 | 6,600,000 | 85.044 | 2,850,000 | 0.063 | 3,450,000 | 0.064 |
| 11/11/2025 | 0.068 | 8.790 | 3,760,000 | 85.455 | 1,875,000 | 0.071 | 1,885,000 | 0.069 |
| 10/11/2025 | 0.067 | 8.680 | 3,450,000 | 86.344 | 1,650,000 | 0.065 | 1,800,000 | 0.064 |
| 07/11/2025 | 0.059 | 8.430 | 14,190,000 | 84.919 | 6,975,000 | 0.066 | 7,095,000 | 0.066 |
| 06/11/2025 | 0.073 | 8.800 | 3,335,000 | 86.351 | 1,515,000 | 0.068 | 1,670,000 | 0.066 |
| 05/11/2025 | 0.069 | 8.680 | 14,040,000 | 85.862 | 7,140,000 | 0.065 | 6,900,000 | 0.065 |
| 04/11/2025 | 0.071 | 8.750 | 10,640,000 | 85.451 | 5,375,000 | 0.074 | 5,265,000 | 0.074 |
| 03/11/2025 | 0.087 | 9.230 | 24,120,000 | 85.413 | 12,080,000 | 0.082 | 11,930,000 | 0.082 |
| 31/10/2025 | 0.071 | 8.620 | 5,100,000 | 86.297 | 2,400,000 | 0.075 | 2,550,000 | 0.075 |
| 30/10/2025 | 0.074 | 8.700 | 19,910,000 | 86.281 | 9,755,000 | 0.072 | 10,155,000 | 0.072 |
| 28/10/2025 | 0.079 | 8.870 | 18,615,000 | 85.482 | 9,500,000 | 0.087 | 9,115,000 | 0.087 |
| 27/10/2025 | 0.078 | 8.900 | 9,585,000 | 84.250 | 4,735,000 | 0.072 | 4,850,000 | 0.072 |
| 24/10/2025 | 0.062 | 8.250 | 2,440,000 | 85.217 | 1,210,000 | 0.065 | 1,230,000 | 0.063 |
| 23/10/2025 | 0.056 | 8.050 | 2,850,000 | 84.635 | 1,500,000 | 0.056 | 1,350,000 | 0.057 |
| 22/10/2025 | 0.066 | 8.320 | 2,100,000 | 85.737 | 1,050,000 | 0.067 | 1,050,000 | 0.068 |
| 21/10/2025 | 0.071 | 8.430 | 5,885,000 | 86.393 | 2,850,000 | 0.075 | 3,035,000 | 0.075 |
| 20/10/2025 | 0.070 | 8.410 | 2,700,000 | 85.914 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
