18314 美圖華泰六三購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.270 | 11.030 | 15,805,000 | 99.117 | 7,760,000 | 0.257 | 8,045,000 | 0.257 |
| 04/08/2025 | 0.315 | 11.850 | 1,370,000 | 98.274 | 685,000 | 0.298 | 685,000 | 0.290 |
| 01/08/2025 | 0.305 | 11.600 | 1,160,000 | 98.931 | 575,000 | 0.345 | 575,000 | 0.341 |
| 31/07/2025 | 0.340 | 12.080 | 9,135,000 | 100.414 | 4,515,000 | 0.331 | 4,595,000 | 0.328 |
| 30/07/2025 | 0.265 | 10.880 | 835,000 | 98.825 | 380,000 | 0.275 | 455,000 | 0.281 |
| 29/07/2025 | 0.265 | 10.880 | 7,380,000 | 98.685 | 3,655,000 | 0.254 | 3,720,000 | 0.254 |
| 28/07/2025 | 0.234 | 10.080 | 1,865,000 | 102.108 | 860,000 | 0.239 | 955,000 | 0.236 |
| 25/07/2025 | 0.231 | 9.990 | 37,860,000 | 102.013 | 18,930,000 | 0.239 | 18,930,000 | 0.239 |
| 24/07/2025 | 11.180 | 0 | ||||||
| 23/07/2025 | 10.640 | 0 | ||||||
| 22/07/2025 | 10.620 | 0 | ||||||
| 21/07/2025 | 11.180 | 0 | ||||||
| 18/07/2025 | 11.180 | 0 | ||||||
| 17/07/2025 | 10.600 | 0 | ||||||
| 16/07/2025 | 10.280 | 0 | ||||||
| 15/07/2025 | 10.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
