18321 寧德匯豐六一購Ａ (認購證)
按盤價 
0.228 +0.006 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.222 | 497.800 | 0 | 35.549 | ||||
| 24/12/2025 | 0.310 | 508.500 | 0 | 33.902 | ||||
| 23/12/2025 | 0.310 | 515.000 | 0 | 13.959 | ||||
| 22/12/2025 | 0.310 | 509.500 | 0 | 30.376 | ||||
| 19/12/2025 | 0.260 | 505.000 | 3,900,000 | 24.628 | 1,950,000 | 0.218 | 1,950,000 | 0.214 |
| 18/12/2025 | 0.233 | 494.000 | 4,400,000 | 33.750 | 2,200,000 | 0.227 | 2,200,000 | 0.221 |
| 17/12/2025 | 0.335 | 511.000 | 0 | 30.332 | ||||
| 16/12/2025 | 0.330 | 506.000 | 0 | 36.143 | ||||
| 15/12/2025 | 0.410 | 519.000 | 0 | 32.118 | ||||
| 12/12/2025 | 0.410 | 516.000 | 0 | 35.296 | ||||
| 11/12/2025 | 0.365 | 508.000 | 20,000 | 37.052 | 20,000 | 0.395 | ||
| 10/12/2025 | 0.285 | 498.400 | 0 | 33.576 | ||||
| 09/12/2025 | 0.275 | 496.000 | 2,000,000 | 33.971 | 2,000,000 | 0.288 | ||
| 08/12/2025 | 0.345 | 506.500 | 6,480,000 | 33.783 | 2,240,000 | 0.288 | 4,070,000 | 0.280 |
| 05/12/2025 | 0.275 | 490.400 | 8,570,000 | 37.320 | 3,980,000 | 0.262 | 4,580,000 | 0.261 |
| 04/12/2025 | 0.226 | 483.000 | 40,080,000 | 35.490 | 20,000,000 | 0.210 | 20,040,000 | 0.209 |
| 03/12/2025 | 0.201 | 473.600 | 27,540,000 | 38.295 | 13,770,000 | 0.217 | 13,770,000 | 0.219 |
| 02/12/2025 | 0.229 | 477.800 | 240,000 | 38.970 | 120,000 | 0.258 | 120,000 | 0.262 |
| 01/12/2025 | 0.250 | 483.000 | 1,100,000 | 37.690 | 600,000 | 0.257 | 500,000 | 0.256 |
| 28/11/2025 | 0.211 | 472.000 | 4,300,000 | 38.597 | 2,600,000 | 0.201 | 1,700,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
