18321 寧德匯豐六一購Ａ (認購證)
按盤價 
0.620 -0.130 (-17.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.750 | 567.500 | 0 | 2,720,000 | 4.530 | ||||
| 12/11/2025 | 0.590 | 550.000 | 0 | 2,720,000 | 4.530 | ||||
| 11/11/2025 | 0.590 | 542.500 | 0 | 2,720,000 | 4.530 | ||||
| 10/11/2025 | 0.620 | 548.000 | 0 | 2,720,000 | 4.530 | ||||
| 07/11/2025 | 0.660 | 558.500 | 0 | 2,720,000 | 4.530 | ||||
| 06/11/2025 | 0.660 | 554.500 | 0 | 2,720,000 | 4.530 | ||||
| 05/11/2025 | 0.570 | 547.500 | 0 | 2,720,000 | 4.530 | ||||
| 04/11/2025 | 0.620 | 548.000 | 0 | 2,720,000 | 4.530 | ||||
| 03/11/2025 | 0.670 | 555.000 | 0 | 2,720,000 | 4.530 | ||||
| 31/10/2025 | 0.760 | 558.500 | 0 | 2,720,000 | 4.530 | ||||
| 30/10/2025 | 0.860 | 574.500 | 0 | 2,720,000 | 4.530 | ||||
| 28/10/2025 | 0.790 | 560.500 | 50,000 | 2,720,000 | 4.530 | 50,000 | 0.782 | ||
| 27/10/2025 | 0.770 | 561.500 | 1,000,000 | 2,770,000 | 4.620 | 1,000,000 | 0.740 | ||
| 24/10/2025 | 0.740 | 553.500 | 0 | 3,770,000 | 6.280 | ||||
| 23/10/2025 | 0.630 | 535.000 | 60,000 | 3,770,000 | 6.280 | 60,000 | 0.620 | ||
| 22/10/2025 | 0.730 | 546.000 | 50,000 | 3,830,000 | 6.380 | 50,000 | 0.670 | ||
| 21/10/2025 | 0.780 | 544.000 | 500,000 | 3,880,000 | 6.470 | 500,000 | 0.820 | ||
| 20/10/2025 | 0.660 | 528.000 | 10,000 | 4,380,000 | 7.300 | 10,000 | 0.660 | ||
| 17/10/2025 | 0.590 | 521.500 | 0 | 4,390,000 | 7.320 | ||||
| 16/10/2025 | 0.690 | 535.500 | 0 | 4,390,000 | 7.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
