18329 永利摩通五乙購Ａ (認購證)
按盤價 
0.057 -0.009 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.066 | 7.020 | 3,104,000 | 62.512 | 2,288,000 | 0.066 | 782,000 | 0.068 |
| 19/09/2025 | 0.070 | 7.050 | 4,846,000 | 62.407 | 1,608,000 | 0.066 | 3,238,000 | 0.070 |
| 18/09/2025 | 0.049 | 6.650 | 500,000 | 62.023 | 200,000 | 0.052 | 300,000 | 0.051 |
| 17/09/2025 | 0.054 | 6.740 | 224,000 | 62.015 | 224,000 | 0.055 | ||
| 16/09/2025 | 0.056 | 6.710 | 4,000,000 | 63.326 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
| 15/09/2025 | 0.059 | 6.760 | 0 | 63.196 | ||||
| 12/09/2025 | 0.064 | 6.860 | 448,000 | 62.089 | 224,000 | 0.066 | 224,000 | 0.066 |
| 11/09/2025 | 0.064 | 6.850 | 248,000 | 62.001 | 124,000 | 0.062 | 124,000 | 0.059 |
| 10/09/2025 | 0.065 | 6.830 | 1,500,000 | 62.554 | 750,000 | 0.057 | 750,000 | 0.056 |
| 09/09/2025 | 0.057 | 6.680 | 410,000 | 62.193 | 200,000 | 0.061 | 210,000 | 0.061 |
| 08/09/2025 | 0.063 | 6.750 | 1,100,000 | 62.903 | 550,000 | 0.064 | 550,000 | 0.062 |
| 05/09/2025 | 0.062 | 6.720 | 1,600,000 | 62.241 | 800,000 | 0.062 | 800,000 | 0.062 |
| 04/09/2025 | 0.066 | 6.770 | 2,300,000 | 62.484 | 1,150,000 | 0.068 | 1,150,000 | 0.069 |
| 03/09/2025 | 0.074 | 6.900 | 1,500,000 | 62.435 | 750,000 | 0.078 | 750,000 | 0.078 |
| 02/09/2025 | 0.079 | 6.920 | 900,000 | 67.942 | 450,000 | 0.082 | 450,000 | 0.084 |
| 01/09/2025 | 0.084 | 6.965 | 4,400,000 | 64.227 | 2,200,000 | 0.086 | 2,200,000 | 0.086 |
| 29/08/2025 | 0.088 | 6.985 | 2,800,000 | 64.335 | 1,400,000 | 0.090 | 1,400,000 | 0.091 |
| 28/08/2025 | 0.093 | 7.025 | 2,600,000 | 64.888 | 1,300,000 | 0.090 | 1,300,000 | 0.091 |
| 27/08/2025 | 0.091 | 6.945 | 8,490,000 | 65.736 | 4,990,000 | 0.097 | 3,450,000 | 0.097 |
| 26/08/2025 | 0.110 | 7.185 | 8,000,000 | 66.890 | 3,250,000 | 0.099 | 4,750,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
