18329 永利摩通五乙購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.089 | 6.780 | 5,700,000 | 65.211 | 2,850,000 | 0.084 | 2,850,000 | 0.085 |
| 04/08/2025 | 0.075 | 6.520 | 3,600,000 | 65.479 | 1,800,000 | 0.071 | 1,800,000 | 0.070 |
| 01/08/2025 | 0.074 | 6.490 | 2,000,000 | 65.029 | 1,000,000 | 0.075 | 1,000,000 | 0.075 |
| 31/07/2025 | 0.078 | 6.510 | 4,400,000 | 65.853 | 2,200,000 | 0.078 | 2,200,000 | 0.079 |
| 30/07/2025 | 0.078 | 6.530 | 1,600,000 | 65.207 | 800,000 | 0.077 | 800,000 | 0.078 |
| 29/07/2025 | 0.086 | 6.630 | 3,100,000 | 65.762 | 1,550,000 | 0.085 | 1,550,000 | 0.084 |
| 28/07/2025 | 0.084 | 6.570 | 5,530,000 | 66.094 | 2,750,000 | 0.086 | 2,780,000 | 0.085 |
| 25/07/2025 | 0.081 | 6.490 | 4,000,000 | 66.022 | 2,000,000 | 0.082 | 2,000,000 | 0.083 |
| 24/07/2025 | 0.088 | 6.610 | 3,600,000 | 65.741 | 1,800,000 | 0.089 | 1,800,000 | 0.090 |
| 23/07/2025 | 0.091 | 6.630 | 4,000,000 | 66.115 | 2,000,000 | 0.088 | 2,000,000 | 0.088 |
| 22/07/2025 | 0.089 | 6.610 | 3,000,000 | 65.637 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 21/07/2025 | 0.091 | 6.590 | 3,512,000 | 66.504 | 1,756,000 | 0.088 | 1,756,000 | 0.087 |
| 18/07/2025 | 0.080 | 6.400 | 1,600,000 | 65.983 | 800,000 | 0.083 | 800,000 | 0.085 |
| 17/07/2025 | 0.088 | 6.510 | 3,404,000 | 66.286 | 1,702,000 | 0.088 | 1,702,000 | 0.088 |
| 16/07/2025 | 6.470 | 0 | ||||||
| 15/07/2025 | 6.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
