18340 中金麥銀六一購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 20.420 | 660,000 | 75.009 | 28,000 | 0.116 | 632,000 | 0.130 |
| 17/09/2025 | 0.143 | 21.180 | 9,508,000 | 74.928 | 4,836,000 | 0.144 | 4,460,000 | 0.143 |
| 16/09/2025 | 0.136 | 20.760 | 9,688,000 | 76.004 | 4,840,000 | 0.137 | 4,848,000 | 0.138 |
| 15/09/2025 | 0.147 | 21.080 | 588,000 | 76.005 | 376,000 | 0.152 | 212,000 | 0.143 |
| 12/09/2025 | 0.161 | 21.360 | 15,296,000 | 76.230 | 7,568,000 | 0.166 | 7,668,000 | 0.166 |
| 11/09/2025 | 0.166 | 21.400 | 16,528,000 | 76.736 | 8,300,000 | 0.156 | 7,796,000 | 0.155 |
| 10/09/2025 | 0.158 | 21.060 | 15,976,000 | 77.098 | 8,004,000 | 0.160 | 7,540,000 | 0.159 |
| 09/09/2025 | 0.151 | 20.820 | 15,444,000 | 76.919 | 7,760,000 | 0.146 | 7,684,000 | 0.145 |
| 08/09/2025 | 0.141 | 20.420 | 11,696,000 | 77.121 | 5,948,000 | 0.144 | 5,748,000 | 0.144 |
| 05/09/2025 | 0.150 | 20.560 | 12,420,000 | 77.323 | 6,008,000 | 0.135 | 6,312,000 | 0.134 |
| 04/09/2025 | 0.134 | 19.960 | 16,036,000 | 77.471 | 8,044,000 | 0.141 | 7,780,000 | 0.142 |
| 03/09/2025 | 0.144 | 20.200 | 21,212,000 | 77.878 | 9,848,000 | 0.158 | 10,928,000 | 0.159 |
| 02/09/2025 | 0.168 | 20.880 | 6,424,000 | 78.310 | 2,876,000 | 0.175 | 3,240,000 | 0.176 |
| 01/09/2025 | 0.191 | 21.400 | 1,060,000 | 79.151 | 252,000 | 0.209 | 712,000 | 0.199 |
| 29/08/2025 | 0.188 | 21.180 | 7,464,000 | 79.235 | 3,412,000 | 0.215 | 3,852,000 | 0.216 |
| 28/08/2025 | 0.202 | 21.540 | 10,196,000 | 79.199 | 4,892,000 | 0.206 | 5,192,000 | 0.205 |
| 27/08/2025 | 0.202 | 21.400 | 9,780,000 | 79.925 | 4,324,000 | 0.238 | 5,316,000 | 0.235 |
| 26/08/2025 | 0.260 | 22.680 | 3,028,000 | 81.928 | 1,296,000 | 0.280 | 1,732,000 | 0.279 |
| 25/08/2025 | 0.290 | 23.460 | 3,036,000 | 81.128 | 1,540,000 | 0.284 | 1,384,000 | 0.286 |
| 22/08/2025 | 0.275 | 22.940 | 5,380,000 | 81.534 | 3,056,000 | 0.262 | 2,168,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
