18340 中金麥銀六一購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 20.420 | 660,000 | 8,372,000 | 20.930 | 28,000 | 0.116 | 632,000 | 0.130 |
| 17/09/2025 | 0.143 | 21.180 | 9,508,000 | 7,768,000 | 19.420 | 4,836,000 | 0.144 | 4,460,000 | 0.143 |
| 16/09/2025 | 0.136 | 20.760 | 9,688,000 | 8,144,000 | 20.360 | 4,840,000 | 0.137 | 4,848,000 | 0.138 |
| 15/09/2025 | 0.147 | 21.080 | 588,000 | 8,136,000 | 20.340 | 376,000 | 0.152 | 212,000 | 0.143 |
| 12/09/2025 | 0.161 | 21.360 | 15,296,000 | 8,300,000 | 20.750 | 7,568,000 | 0.166 | 7,668,000 | 0.166 |
| 11/09/2025 | 0.166 | 21.400 | 16,528,000 | 8,200,000 | 20.500 | 8,300,000 | 0.156 | 7,796,000 | 0.155 |
| 10/09/2025 | 0.158 | 21.060 | 15,976,000 | 8,704,000 | 21.760 | 8,004,000 | 0.160 | 7,540,000 | 0.159 |
| 09/09/2025 | 0.151 | 20.820 | 15,444,000 | 9,168,000 | 22.920 | 7,760,000 | 0.146 | 7,684,000 | 0.145 |
| 08/09/2025 | 0.141 | 20.420 | 11,696,000 | 9,244,000 | 23.110 | 5,948,000 | 0.144 | 5,748,000 | 0.144 |
| 05/09/2025 | 0.150 | 20.560 | 12,420,000 | 9,444,000 | 23.610 | 6,008,000 | 0.135 | 6,312,000 | 0.134 |
| 04/09/2025 | 0.134 | 19.960 | 16,036,000 | 9,140,000 | 22.850 | 8,044,000 | 0.141 | 7,780,000 | 0.142 |
| 03/09/2025 | 0.144 | 20.200 | 21,212,000 | 9,404,000 | 23.510 | 9,848,000 | 0.158 | 10,928,000 | 0.159 |
| 02/09/2025 | 0.168 | 20.880 | 6,424,000 | 8,324,000 | 20.810 | 2,876,000 | 0.175 | 3,240,000 | 0.176 |
| 01/09/2025 | 0.191 | 21.400 | 1,060,000 | 7,960,000 | 19.900 | 252,000 | 0.209 | 712,000 | 0.199 |
| 29/08/2025 | 0.188 | 21.180 | 7,464,000 | 7,500,000 | 18.750 | 3,412,000 | 0.215 | 3,852,000 | 0.216 |
| 28/08/2025 | 0.202 | 21.540 | 10,196,000 | 7,060,000 | 17.650 | 4,892,000 | 0.206 | 5,192,000 | 0.205 |
| 27/08/2025 | 0.202 | 21.400 | 9,780,000 | 6,760,000 | 16.900 | 4,324,000 | 0.238 | 5,316,000 | 0.235 |
| 26/08/2025 | 0.260 | 22.680 | 3,028,000 | 5,768,000 | 14.420 | 1,296,000 | 0.280 | 1,732,000 | 0.279 |
| 25/08/2025 | 0.290 | 23.460 | 3,036,000 | 5,332,000 | 13.330 | 1,540,000 | 0.284 | 1,384,000 | 0.286 |
| 22/08/2025 | 0.275 | 22.940 | 5,380,000 | 5,488,000 | 13.720 | 3,056,000 | 0.262 | 2,168,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
