日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.087 | 86.100 | 32,615,000 | 23.399 | 16,600,000 | 0.094 | 16,015,000 | 0.095 |
30/07/2025 | 0.102 | 87.000 | 33,000,000 | 23.392 | 16,200,000 | 0.094 | 16,800,000 | 0.094 |
29/07/2025 | 0.096 | 86.500 | 0 | 23.505 | ||||
28/07/2025 | 0.098 | 86.800 | 16,050,000 | 23.209 | 8,000,000 | 0.096 | 8,050,000 | 0.096 |
25/07/2025 | 0.100 | 86.550 | 16,100,000 | 23.425 | 8,000,000 | 0.107 | 8,100,000 | 0.107 |
24/07/2025 | 0.110 | 87.300 | 16,000,000 | 23.158 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
23/07/2025 | 0.112 | 87.350 | 0 | 23.159 | ||||
22/07/2025 | 0.108 | 86.800 | 0 | 23.469 | ||||
21/07/2025 | 0.109 | 86.850 | 0 | 23.401 | ||||
18/07/2025 | 0.121 | 87.350 | 40,000 | 23.388 | 40,000 | 0.117 | ||
17/07/2025 | 0.128 | 87.350 | 0 | 23.780 | ||||
16/07/2025 | 0.131 | 87.650 | 10,000 | 23.524 | 5,000 | 0.127 | 5,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |