18350 中移國君五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 87.500 | 0 | 21.067 | ||||
| 13/11/2025 | 0.010 | 87.850 | 0 | 20.208 | ||||
| 12/11/2025 | 0.010 | 88.850 | 480,000 | 18.322 | 480,000 | 0.010 | ||
| 11/11/2025 | 0.011 | 88.500 | 250,000 | 18.974 | 250,000 | 0.011 | ||
| 10/11/2025 | 0.010 | 87.800 | 0 | 19.501 | ||||
| 07/11/2025 | 0.010 | 87.150 | 440,000 | 19.798 | 440,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 87.150 | 270,000 | 19.570 | 270,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 86.650 | 0 | 20.098 | ||||
| 04/11/2025 | 0.012 | 86.700 | 105,000 | 20.470 | ||||
| 03/11/2025 | 0.011 | 86.200 | 100,000 | 20.659 | ||||
| 31/10/2025 | 0.010 | 85.250 | 300,000 | 21.028 | 220,000 | 0.010 | ||
| 30/10/2025 | 0.014 | 85.900 | 0 | 21.202 | ||||
| 28/10/2025 | 0.014 | 85.550 | 530,000 | 21.285 | ||||
| 27/10/2025 | 0.013 | 85.200 | 0 | 21.283 | ||||
| 24/10/2025 | 0.015 | 85.400 | 0 | 21.001 | ||||
| 23/10/2025 | 0.015 | 85.100 | 25,000 | 21.236 | 5,000 | 0.013 | 20,000 | 0.015 |
| 22/10/2025 | 0.015 | 84.450 | 0 | 21.959 | ||||
| 21/10/2025 | 0.018 | 85.200 | 4,420,000 | 21.522 | 4,385,000 | 0.020 | ||
| 20/10/2025 | 0.027 | 86.400 | 2,490,000 | 21.509 | 480,000 | 0.026 | 2,000,000 | 0.024 |
| 17/10/2025 | 0.023 | 85.300 | 1,060,000 | 21.791 | 25,000 | 0.024 | 890,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
