18350 中移國君五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 86.750 | 0 | 9,070,000 | 12.957 | ||||
| 14/11/2025 | 0.010 | 87.500 | 0 | 9,070,000 | 12.957 | ||||
| 13/11/2025 | 0.010 | 87.850 | 0 | 9,070,000 | 12.957 | ||||
| 12/11/2025 | 0.010 | 88.850 | 480,000 | 9,070,000 | 12.957 | 480,000 | 0.010 | ||
| 11/11/2025 | 0.011 | 88.500 | 250,000 | 9,550,000 | 13.643 | 250,000 | 0.011 | ||
| 10/11/2025 | 0.010 | 87.800 | 0 | 9,800,000 | 14.000 | ||||
| 07/11/2025 | 0.010 | 87.150 | 440,000 | 9,800,000 | 14.000 | 440,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 87.150 | 270,000 | 10,240,000 | 14.629 | 270,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 86.650 | 0 | 10,510,000 | 15.014 | ||||
| 04/11/2025 | 0.012 | 86.700 | 105,000 | 10,510,000 | 15.014 | ||||
| 03/11/2025 | 0.011 | 86.200 | 100,000 | 10,510,000 | 15.014 | ||||
| 31/10/2025 | 0.010 | 85.250 | 300,000 | 10,510,000 | 15.014 | 220,000 | 0.010 | ||
| 30/10/2025 | 0.014 | 85.900 | 0 | 10,730,000 | 15.329 | ||||
| 28/10/2025 | 0.014 | 85.550 | 530,000 | 10,730,000 | 15.329 | ||||
| 27/10/2025 | 0.013 | 85.200 | 0 | 10,730,000 | 15.329 | ||||
| 24/10/2025 | 0.015 | 85.400 | 0 | 10,730,000 | 15.329 | ||||
| 23/10/2025 | 0.015 | 85.100 | 25,000 | 10,730,000 | 15.329 | 5,000 | 0.013 | 20,000 | 0.015 |
| 22/10/2025 | 0.015 | 84.450 | 0 | 10,715,000 | 15.307 | ||||
| 21/10/2025 | 0.018 | 85.200 | 4,420,000 | 10,715,000 | 15.307 | 4,385,000 | 0.020 | ||
| 20/10/2025 | 0.027 | 86.400 | 2,490,000 | 6,330,000 | 9.043 | 480,000 | 0.026 | 2,000,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
