18351 藥康中銀六一購Ａ (認購證)
按盤價 
0.048 +0.010 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.038 | 101.000 | 120,000 | 69.023 | 50,000 | 0.036 | 70,000 | 0.035 |
| 31/12/2025 | 0.038 | 98.700 | 2,200,000 | 72.322 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 30/12/2025 | 0.043 | 99.950 | 1,710,000 | 71.116 | 855,000 | 0.044 | 855,000 | 0.044 |
| 29/12/2025 | 0.048 | 100.300 | 5,370,000 | 72.017 | 2,685,000 | 0.051 | 2,685,000 | 0.050 |
| 24/12/2025 | 0.055 | 99.150 | 700,000 | 73.238 | 350,000 | 0.059 | 350,000 | 0.059 |
| 23/12/2025 | 0.056 | 99.050 | 3,660,000 | 72.964 | 1,830,000 | 0.066 | 1,830,000 | 0.066 |
| 22/12/2025 | 0.068 | 101.100 | 7,945,000 | 72.873 | 3,965,000 | 0.074 | 3,980,000 | 0.074 |
| 19/12/2025 | 0.092 | 103.800 | 7,560,000 | 73.671 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 18/12/2025 | 0.084 | 102.300 | 9,560,000 | 73.248 | 4,780,000 | 0.086 | 4,780,000 | 0.086 |
| 17/12/2025 | 0.081 | 101.300 | 7,880,000 | 73.558 | 3,940,000 | 0.078 | 3,940,000 | 0.078 |
| 16/12/2025 | 0.084 | 101.400 | 7,100,000 | 73.695 | 3,560,000 | 0.084 | 3,540,000 | 0.084 |
| 15/12/2025 | 0.094 | 102.500 | 1,090,000 | 74.198 | 545,000 | 0.095 | 545,000 | 0.095 |
| 12/12/2025 | 0.117 | 105.100 | 4,410,000 | 73.876 | 2,205,000 | 0.121 | 2,205,000 | 0.120 |
| 11/12/2025 | 0.120 | 105.000 | 23,300,000 | 74.397 | 11,650,000 | 0.131 | 11,650,000 | 0.130 |
| 10/12/2025 | 0.115 | 104.300 | 20,325,000 | 73.609 | 10,165,000 | 0.107 | 10,160,000 | 0.107 |
| 09/12/2025 | 0.118 | 104.600 | 8,020,000 | 73.221 | 4,010,000 | 0.123 | 4,010,000 | 0.123 |
| 08/12/2025 | 0.109 | 103.500 | 10,180,000 | 72.008 | 5,040,000 | 0.110 | 5,140,000 | 0.110 |
| 05/12/2025 | 0.120 | 103.000 | 27,285,000 | 74.874 | 13,805,000 | 0.116 | 13,480,000 | 0.115 |
| 04/12/2025 | 0.114 | 102.700 | 13,050,000 | 72.859 | 6,395,000 | 0.104 | 5,625,000 | 0.103 |
| 03/12/2025 | 0.086 | 97.400 | 16,540,000 | 73.937 | 8,270,000 | 0.090 | 8,270,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
