18352 瑞聲中銀六六購Ａ (認購證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.133 | 43.000 | 3,600,000 | 63.578 | 1,800,000 | 0.136 | 1,800,000 | 0.135 |
| 05/08/2025 | 0.119 | 41.400 | 7,850,000 | 63.667 | 3,925,000 | 0.120 | 3,925,000 | 0.120 |
| 04/08/2025 | 0.110 | 40.420 | 1,100,000 | 63.412 | 550,000 | 0.109 | 550,000 | 0.109 |
| 01/08/2025 | 0.109 | 39.900 | 0 | 64.272 | ||||
| 31/07/2025 | 0.111 | 39.950 | 450,000 | 64.706 | 225,000 | 0.114 | 225,000 | 0.116 |
| 30/07/2025 | 0.118 | 40.950 | 1,450,000 | 64.041 | 725,000 | 0.123 | 725,000 | 0.124 |
| 29/07/2025 | 0.133 | 42.400 | 950,000 | 64.605 | 475,000 | 0.122 | 475,000 | 0.121 |
| 28/07/2025 | 0.120 | 40.850 | 1,000,000 | 64.860 | 500,000 | 0.122 | 500,000 | 0.123 |
| 25/07/2025 | 0.115 | 40.200 | 0 | 64.793 | ||||
| 24/07/2025 | 0.114 | 40.000 | 500,000 | 64.939 | 250,000 | 0.114 | 250,000 | 0.114 |
| 23/07/2025 | 0.110 | 39.350 | 335,000 | 65.370 | 167,500 | 0.107 | 167,500 | 0.107 |
| 22/07/2025 | 0.109 | 39.050 | 1,170,000 | 65.791 | 585,000 | 0.114 | 585,000 | 0.114 |
| 21/07/2025 | 0.116 | 39.900 | 270,000 | 65.592 | 135,000 | 0.119 | 135,000 | 0.121 |
| 18/07/2025 | 0.125 | 40.800 | 910,000 | 65.628 | 450,000 | 0.137 | 460,000 | 0.138 |
| 17/07/2025 | 0.138 | 41.650 | 800,000 | 67.171 | 400,000 | 0.140 | 400,000 | 0.139 |
| 16/07/2025 | 41.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
