18352 瑞聲中銀六六購Ａ (認購證)
按盤價 
0.174 +0.046 (+35.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.128 | 44.860 | 4,000,000 | 2,500 | 0.004 | 2,000,000 | 0.128 | 2,000,000 | 0.130 |
| 18/09/2025 | 0.123 | 43.980 | 3,455,000 | 2,500 | 0.004 | 1,727,500 | 0.129 | 1,727,500 | 0.130 |
| 17/09/2025 | 0.127 | 44.620 | 7,500 | 2,500 | 0.004 | 7,500 | 0.125 | ||
| 16/09/2025 | 0.120 | 43.760 | 1,105,000 | 10,000 | 0.014 | 552,500 | 0.118 | 552,500 | 0.118 |
| 15/09/2025 | 0.122 | 43.700 | 0 | 10,000 | 0.014 | ||||
| 12/09/2025 | 0.123 | 43.800 | 2,350,000 | 10,000 | 0.014 | 1,175,000 | 0.123 | 1,175,000 | 0.123 |
| 11/09/2025 | 0.121 | 43.820 | 100,000 | 10,000 | 0.014 | 50,000 | 0.119 | 50,000 | 0.118 |
| 10/09/2025 | 0.120 | 43.420 | 3,200,000 | 10,000 | 0.014 | 1,600,000 | 0.119 | 1,600,000 | 0.120 |
| 09/09/2025 | 0.120 | 43.440 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.120 | 750,000 | 0.121 |
| 08/09/2025 | 0.126 | 44.000 | 0 | 10,000 | 0.014 | ||||
| 05/09/2025 | 0.115 | 42.740 | 200,000 | 10,000 | 0.014 | 100,000 | 0.115 | 100,000 | 0.114 |
| 04/09/2025 | 0.113 | 42.140 | 800,000 | 10,000 | 0.014 | 400,000 | 0.122 | 400,000 | 0.122 |
| 03/09/2025 | 0.111 | 41.980 | 550,000 | 10,000 | 0.014 | 275,000 | 0.113 | 275,000 | 0.113 |
| 02/09/2025 | 0.112 | 42.160 | 0 | 10,000 | 0.014 | ||||
| 01/09/2025 | 0.123 | 43.400 | 0 | 10,000 | 0.014 | ||||
| 29/08/2025 | 0.123 | 43.280 | 3,955,000 | 10,000 | 0.014 | 1,980,000 | 0.122 | 1,975,000 | 0.122 |
| 28/08/2025 | 0.129 | 44.020 | 800,000 | 15,000 | 0.021 | 400,000 | 0.126 | 400,000 | 0.132 |
| 27/08/2025 | 0.133 | 44.380 | 4,900,000 | 15,000 | 0.021 | 2,450,000 | 0.141 | 2,450,000 | 0.143 |
| 26/08/2025 | 0.146 | 45.240 | 255,000 | 15,000 | 0.021 | 125,000 | 0.148 | 130,000 | 0.147 |
| 25/08/2025 | 0.140 | 44.860 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
