18356 舜光瑞銀五乙購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.016 | 69.950 | 0 | 76.207 | ||||
| 12/11/2025 | 0.016 | 70.950 | 0 | 72.868 | ||||
| 11/11/2025 | 0.016 | 69.550 | 0 | 75.331 | ||||
| 10/11/2025 | 0.016 | 69.650 | 0 | 74.218 | ||||
| 07/11/2025 | 0.016 | 68.500 | 0 | 74.437 | ||||
| 06/11/2025 | 0.016 | 70.350 | 0 | 69.420 | ||||
| 05/11/2025 | 0.016 | 69.250 | 0 | 71.172 | ||||
| 04/11/2025 | 0.016 | 70.650 | 0 | 67.304 | ||||
| 03/11/2025 | 0.016 | 74.050 | 0 | 59.318 | ||||
| 31/10/2025 | 0.020 | 75.200 | 0 | 58.694 | ||||
| 30/10/2025 | 0.027 | 76.950 | 0 | 59.600 | ||||
| 28/10/2025 | 0.042 | 80.850 | 0 | 58.694 | ||||
| 27/10/2025 | 0.044 | 81.050 | 100,000 | 58.753 | 100,000 | 0.044 | ||
| 24/10/2025 | 0.042 | 79.950 | 20,000 | 58.697 | 10,000 | 0.040 | 10,000 | 0.042 |
| 23/10/2025 | 0.037 | 78.550 | 100,000 | 58.610 | 100,000 | 0.037 | ||
| 22/10/2025 | 0.046 | 79.650 | 0 | 60.441 | ||||
| 21/10/2025 | 0.055 | 80.900 | 30,000 | 61.450 | 30,000 | 0.060 | ||
| 20/10/2025 | 0.046 | 78.600 | 0 | 61.840 | ||||
| 17/10/2025 | 0.041 | 76.200 | 300,000 | 63.061 | 300,000 | 0.043 | ||
| 16/10/2025 | 0.057 | 80.350 | 0 | 61.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
