18369 金沙信證六七購Ａ (認購證)
按盤價 
0.219 +0.045 (+25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.174 | 20.340 | 20,000 | 45.476 | 20,000 | 0.175 | ||
| 17/09/2025 | 0.180 | 20.600 | 0 | 44.867 | ||||
| 16/09/2025 | 0.171 | 20.260 | 0 | 45.416 | ||||
| 15/09/2025 | 0.209 | 21.060 | 0 | 46.299 | ||||
| 12/09/2025 | 0.209 | 21.080 | 0 | 45.951 | ||||
| 11/09/2025 | 0.201 | 20.860 | 0 | 45.990 | ||||
| 10/09/2025 | 0.193 | 20.660 | 0 | 45.898 | ||||
| 09/09/2025 | 0.168 | 19.970 | 0 | 45.960 | ||||
| 08/09/2025 | 0.168 | 19.920 | 4,000 | 46.143 | 4,000 | 0.172 | ||
| 05/09/2025 | 0.160 | 19.710 | 0 | 45.834 | ||||
| 04/09/2025 | 0.157 | 19.540 | 0 | 46.190 | ||||
| 03/09/2025 | 0.175 | 20.020 | 0 | 46.235 | ||||
| 02/09/2025 | 0.182 | 20.160 | 0 | 46.633 | ||||
| 01/09/2025 | 0.186 | 20.200 | 0 | 46.903 | ||||
| 29/08/2025 | 0.190 | 20.340 | 248,000 | 46.489 | 128,000 | 0.187 | 120,000 | 0.189 |
| 28/08/2025 | 0.180 | 20.100 | 8,000 | 47.590 | 8,000 | 0.179 | ||
| 27/08/2025 | 0.189 | 20.290 | 0 | 46.463 | ||||
| 26/08/2025 | 0.213 | 20.850 | 1,560,000 | 47.665 | 780,000 | 0.219 | 780,000 | 0.221 |
| 25/08/2025 | 0.222 | 21.110 | 1,148,000 | 47.385 | 628,000 | 0.214 | 520,000 | 0.217 |
| 22/08/2025 | 0.179 | 19.930 | 0 | 47.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
