18369 金沙信證六七購Ａ (認購證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.175 | 19.730 | 131,804,000 | 46.929 | 65,616,000 | 0.164 | 66,144,000 | 0.165 |
| 04/08/2025 | 0.158 | 19.230 | 55,480,000 | 46.933 | 27,788,000 | 0.150 | 27,692,000 | 0.151 |
| 01/08/2025 | 0.147 | 18.880 | 108,032,000 | 46.826 | 53,928,000 | 0.155 | 54,084,000 | 0.155 |
| 31/07/2025 | 0.155 | 19.040 | 122,116,000 | 47.161 | 60,916,000 | 0.160 | 60,984,000 | 0.160 |
| 30/07/2025 | 0.152 | 18.720 | 94,256,000 | 48.228 | 47,232,000 | 0.157 | 46,808,000 | 0.157 |
| 29/07/2025 | 0.170 | 19.200 | 100,372,000 | 48.471 | 49,884,000 | 0.168 | 50,448,000 | 0.166 |
| 28/07/2025 | 0.168 | 18.800 | 100,500,000 | 50.127 | 50,192,000 | 0.175 | 50,204,000 | 0.175 |
| 25/07/2025 | 0.161 | 18.480 | 21,864,000 | 50.499 | 10,928,000 | 0.165 | 10,936,000 | 0.165 |
| 24/07/2025 | 0.167 | 18.680 | 68,876,000 | 50.306 | 34,424,000 | 0.169 | 34,360,000 | 0.169 |
| 23/07/2025 | 0.160 | 18.420 | 33,276,000 | 50.511 | 16,588,000 | 0.160 | 16,648,000 | 0.160 |
| 22/07/2025 | 0.160 | 18.360 | 28,524,000 | 50.736 | 14,260,000 | 0.161 | 14,264,000 | 0.161 |
| 21/07/2025 | 0.169 | 18.460 | 32,360,000 | 51.499 | 16,140,000 | 0.168 | 16,180,000 | 0.168 |
| 18/07/2025 | 0.179 | 18.480 | 26,536,000 | 52.647 | 13,228,000 | 0.183 | 13,308,000 | 0.183 |
| 17/07/2025 | 0.187 | 18.640 | 35,160,000 | 52.900 | 17,580,000 | 0.196 | 17,580,000 | 0.196 |
| 16/07/2025 | 0.215 | 19.040 | 10,000,000 | 54.635 | 5,000,000 | 0.220 | 5,000,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
