18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 106.100 | 0 | 40.613 | |||||
| 08/09/2025 | 106.200 | 0 | 43.511 | 1,130,000 | 0.299 | 530,000 | 0.308 | |
| 05/09/2025 | 97.000 | 0 | 42.930 | 107,500 | 0.212 | 7,500 | 0.213 | |
| 04/09/2025 | 96.000 | 0 | 42.456 | 1,125,000 | 0.214 | 337,500 | 0.212 | |
| 03/09/2025 | 94.000 | 0 | 42.333 | 170,000 | 0.187 | 165,000 | 0.195 | |
| 02/09/2025 | 91.450 | 0 | 43.123 | 2,055,000 | 0.170 | 2,042,500 | 0.167 | |
| 01/09/2025 | 92.850 | 0 | 43.119 | 930,000 | 0.180 | 1,050,000 | 0.183 | |
| 29/08/2025 | 89.400 | 0 | 42.876 | 600,000 | 0.151 | 700,000 | 0.150 | |
| 28/08/2025 | 86.600 | 0 | 42.912 | 1,487,500 | 0.126 | 1,567,500 | 0.127 | |
| 27/08/2025 | 87.700 | 0 | 42.879 | 1,250,000 | 0.144 | 1,570,000 | 0.147 | |
| 26/08/2025 | 89.350 | 0 | 44.008 | 550,000 | 0.163 | 960,000 | 0.165 | |
| 25/08/2025 | 91.000 | 0 | 44.776 | 2,977,500 | 0.170 | 1,827,500 | 0.166 | |
| 22/08/2025 | 85.650 | 0 | 44.826 | 200,000 | 0.124 | 200,000 | 0.121 | |
| 21/08/2025 | 85.000 | 0 | 45.208 | 937,500 | 0.124 | 1,487,500 | 0.124 | |
| 20/08/2025 | 87.250 | 0 | 45.965 | 137,500 | 0.146 | 187,500 | 0.147 | |
| 19/08/2025 | 87.900 | 0 | 46.076 | 150,000 | 0.154 | 250,000 | 0.151 | |
| 18/08/2025 | 87.900 | 0 | 46.143 | 647,500 | 0.163 | 622,500 | 0.165 | |
| 15/08/2025 | 87.050 | 0 | 45.388 | 1,300,000 | 0.145 | 1,350,000 | 0.146 | |
| 14/08/2025 | 87.950 | 0 | 45.453 | 370,000 | 0.160 | 542,500 | 0.157 | |
| 13/08/2025 | 88.150 | 0 | 44.919 | 370,000 | 0.148 | 500,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
