18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 106.100 | 0 | |||||||
| 08/09/2025 | 106.200 | 0 | 520,000 | 0.740 | 1,130,000 | 0.299 | 530,000 | 0.308 | |
| 05/09/2025 | 97.000 | 0 | 1,120,000 | 1.600 | 107,500 | 0.212 | 7,500 | 0.213 | |
| 04/09/2025 | 96.000 | 0 | 1,220,000 | 1.740 | 1,125,000 | 0.214 | 337,500 | 0.212 | |
| 03/09/2025 | 94.000 | 0 | 2,007,500 | 2.870 | 170,000 | 0.187 | 165,000 | 0.195 | |
| 02/09/2025 | 91.450 | 0 | 2,012,500 | 2.880 | 2,055,000 | 0.170 | 2,042,500 | 0.167 | |
| 01/09/2025 | 92.850 | 0 | 2,025,000 | 2.890 | 930,000 | 0.180 | 1,050,000 | 0.183 | |
| 29/08/2025 | 89.400 | 0 | 1,905,000 | 2.720 | 600,000 | 0.151 | 700,000 | 0.150 | |
| 28/08/2025 | 86.600 | 0 | 1,805,000 | 2.580 | 1,487,500 | 0.126 | 1,567,500 | 0.127 | |
| 27/08/2025 | 87.700 | 0 | 1,725,000 | 2.460 | 1,250,000 | 0.144 | 1,570,000 | 0.147 | |
| 26/08/2025 | 89.350 | 0 | 1,405,000 | 2.010 | 550,000 | 0.163 | 960,000 | 0.165 | |
| 25/08/2025 | 91.000 | 0 | 995,000 | 1.420 | 2,977,500 | 0.170 | 1,827,500 | 0.166 | |
| 22/08/2025 | 85.650 | 0 | 2,145,000 | 3.060 | 200,000 | 0.124 | 200,000 | 0.121 | |
| 21/08/2025 | 85.000 | 0 | 2,145,000 | 3.060 | 937,500 | 0.124 | 1,487,500 | 0.124 | |
| 20/08/2025 | 87.250 | 0 | 1,595,000 | 2.280 | 137,500 | 0.146 | 187,500 | 0.147 | |
| 19/08/2025 | 87.900 | 0 | 1,545,000 | 2.210 | 150,000 | 0.154 | 250,000 | 0.151 | |
| 18/08/2025 | 87.900 | 0 | 1,445,000 | 2.060 | 647,500 | 0.163 | 622,500 | 0.165 | |
| 15/08/2025 | 87.050 | 0 | 1,470,000 | 2.100 | 1,300,000 | 0.145 | 1,350,000 | 0.146 | |
| 14/08/2025 | 87.950 | 0 | 1,420,000 | 2.030 | 370,000 | 0.160 | 542,500 | 0.157 | |
| 13/08/2025 | 88.150 | 0 | 1,247,500 | 1.780 | 370,000 | 0.148 | 500,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
