18378 藥明中銀五甲購Ａ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.024 | 33.360 | 0 | 57.144 | ||||
| 11/11/2025 | 0.024 | 33.240 | 6,040,000 | 56.268 | 6,040,000 | 0.027 | ||
| 10/11/2025 | 0.046 | 34.160 | 20,000 | 58.089 | 20,000 | 0.037 | ||
| 07/11/2025 | 0.050 | 33.780 | 2,035,000 | 58.587 | 35,000 | 0.050 | 2,000,000 | 0.066 |
| 06/11/2025 | 0.092 | 35.000 | 0 | 61.120 | ||||
| 05/11/2025 | 0.092 | 34.960 | 1,000,000 | 60.035 | 1,000,000 | 0.081 | ||
| 04/11/2025 | 0.098 | 34.780 | 800,000 | 62.434 | 800,000 | 0.109 | ||
| 03/11/2025 | 0.130 | 35.620 | 5,280,000 | 62.098 | 2,350,000 | 0.136 | 2,930,000 | 0.133 |
| 31/10/2025 | 0.175 | 36.200 | 420,000 | 64.244 | 350,000 | 0.196 | 70,000 | 0.198 |
| 30/10/2025 | 0.194 | 36.580 | 800,000 | 63.625 | 800,000 | 0.148 | ||
| 28/10/2025 | 0.214 | 36.760 | 600,000 | 64.169 | 100,000 | 0.265 | 500,000 | 0.224 |
| 27/10/2025 | 0.249 | 37.280 | 490,000 | 65.390 | 395,000 | 0.302 | 95,000 | 0.293 |
| 24/10/2025 | 0.218 | 36.260 | 300,000 | 66.200 | 300,000 | 0.220 | ||
| 23/10/2025 | 0.186 | 35.500 | 820,000 | 65.328 | 15,000 | 0.162 | 805,000 | 0.161 |
| 22/10/2025 | 0.207 | 35.820 | 0 | 66.118 | ||||
| 21/10/2025 | 0.219 | 36.020 | 700,000 | 65.924 | 500,000 | 0.254 | ||
| 20/10/2025 | 0.224 | 35.960 | 5,000 | 66.691 | 5,000 | 0.222 | ||
| 17/10/2025 | 0.200 | 35.160 | 1,000,000 | 66.232 | 200,000 | 0.242 | 800,000 | 0.210 |
| 16/10/2025 | 0.270 | 36.660 | 330,000 | 66.046 | 215,000 | 0.293 | 115,000 | 0.291 |
| 15/10/2025 | 0.247 | 35.940 | 700,000 | 67.417 | 700,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
