18378 藥明中銀五甲購Ａ (認購證)
按盤價 
0.395 -0.080 (-16.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%20%32%
- 0.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.490
- 90,000
- 0
- 0.485
- 310,000
- 0
- 0.480
- 510,000
- 0
- 0.470
- 190,000
- 0
- 0.465
- 170,000
- 0
- 0.460
- 330,000
- 0
- 0.450
- 815,000
- 0
- 0.445
- 1,570,000
- 0
- 0.440
- 1,345,000
- 0
- 0.435
- 150,000
- 0
- 0.430
- 5,000
- 0
- 0.425
- 1,140,000
- 0
- 0.415
- 5,000
- 0
- 0.410
- 1,290,000
- 0
- 0.405
- 260,000
- 0
- 0.400
- 3,390,000
- 0
- 0.395
- 5,595,000
- 0
- 0.390
- 5,030,000
- 0
- 0.385
- 2,265,000
- 0
- 0.380
- 1,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.490 | 90,000 | 90,000 | 0.342% | 0 | 0.000% | |||
| 0.485 | 310,000 | 310,000 | 1.179% | 0 | 0.000% | |||
| 0.480 | 510,000 | 510,000 | 1.940% | 0 | 0.000% | |||
| 0.470 | 190,000 | 190,000 | 0.723% | 0 | 0.000% | |||
| 0.465 | 170,000 | 170,000 | 0.647% | 0 | 0.000% | |||
| 0.460 | 330,000 | 330,000 | 1.255% | 0 | 0.000% | |||
| 0.450 | 815,000 | 815,000 | 3.100% | 0 | 0.000% | |||
| 0.445 | 1,570,000 | 1,570,000 | 5.972% | 0 | 0.000% | |||
| 0.440 | 1,345,000 | 1,345,000 | 5.116% | 0 | 0.000% | |||
| 0.435 | 150,000 | 150,000 | 0.571% | 0 | 0.000% | |||
| 0.430 | 5,000 | 5,000 | 0.019% | 0 | 0.000% | |||
| 0.425 | 1,140,000 | 1,140,000 | 4.336% | 0 | 0.000% | |||
| 0.415 | 5,000 | 5,000 | 0.019% | 0 | 0.000% | |||
| 0.410 | 1,290,000 | 1,290,000 | 4.907% | 0 | 0.000% | |||
| 0.405 | 260,000 | 260,000 | 0.989% | 0 | 0.000% | |||
| 0.400 | 3,390,000 | 3,390,000 | 12.895% | 0 | 0.000% | |||
| 0.395 | 5,595,000 | 5,595,000 | 21.282% | 0 | 0.000% | |||
| 0.390 | 5,030,000 | 5,030,000 | 19.133% | 0 | 0.000% | |||
| 0.385 | 2,265,000 | 2,265,000 | 8.615% | 0 | 0.000% | |||
| 0.380 | 1,830,000 | 1,830,000 | 6.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
