18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.190 | 82.500 | 0 | 34.266 | ||||
| 21/01/2026 | 0.190 | 82.850 | 0 | 33.530 | ||||
| 20/01/2026 | 0.190 | 82.850 | 10,000 | 33.455 | 10,000 | 0.190 | ||
| 19/01/2026 | 0.189 | 82.950 | 10,000 | 33.026 | 10,000 | 0.187 | ||
| 16/01/2026 | 0.200 | 83.550 | 0 | 33.573 | ||||
| 15/01/2026 | 0.213 | 84.850 | 0 | 33.175 | ||||
| 14/01/2026 | 0.210 | 84.700 | 0 | 32.900 | ||||
| 13/01/2026 | 0.210 | 84.400 | 10,000 | 33.269 | 10,000 | 0.210 | ||
| 12/01/2026 | 0.206 | 83.700 | 0 | 33.894 | ||||
| 09/01/2026 | 0.210 | 84.300 | 0 | 33.211 | ||||
| 08/01/2026 | 0.208 | 83.850 | 0 | 33.687 | ||||
| 07/01/2026 | 0.229 | 85.950 | 0 | 32.997 | ||||
| 06/01/2026 | 0.229 | 86.050 | 50,000 | 32.845 | 50,000 | 0.225 | ||
| 05/01/2026 | 0.209 | 83.900 | 300,000 | 33.676 | 150,000 | 0.209 | 150,000 | 0.205 |
| 02/01/2026 | 0.201 | 83.300 | 850,000 | 33.292 | 420,000 | 0.195 | 430,000 | 0.192 |
| 31/12/2025 | 0.172 | 79.900 | 0 | 34.462 | ||||
| 30/12/2025 | 0.187 | 81.650 | 200,000 | 33.706 | 100,000 | 0.188 | 100,000 | 0.188 |
| 29/12/2025 | 0.196 | 82.200 | 400,000 | 34.152 | 200,000 | 0.202 | 200,000 | 0.206 |
| 24/12/2025 | 0.209 | 83.250 | 50,000 | 34.056 | 50,000 | 0.209 | ||
| 23/12/2025 | 0.200 | 82.650 | 400,000 | 33.505 | 200,000 | 0.207 | 200,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
