18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.142 -0.013 (-8.387%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.155 | 73.200 | 3,740,000 | 60,000 | 0.086 | 1,870,000 | 0.165 | 1,870,000 | 0.164 |
| 17/09/2025 | 0.167 | 74.500 | 2,580,000 | 60,000 | 0.086 | 1,290,000 | 0.161 | 1,290,000 | 0.160 |
| 16/09/2025 | 0.162 | 74.150 | 720,000 | 60,000 | 0.086 | 410,000 | 0.172 | 310,000 | 0.173 |
| 15/09/2025 | 0.175 | 75.100 | 3,880,000 | 160,000 | 0.229 | 1,790,000 | 0.179 | 1,940,000 | 0.179 |
| 12/09/2025 | 0.177 | 75.800 | 3,400,000 | 10,000 | 0.014 | 1,700,000 | 0.180 | 1,700,000 | 0.181 |
| 11/09/2025 | 0.178 | 75.350 | 1,230,000 | 10,000 | 0.014 | 610,000 | 0.174 | 620,000 | 0.179 |
| 10/09/2025 | 0.180 | 76.100 | 3,180,000 | 0.000 | 1,640,000 | 0.179 | 1,540,000 | 0.177 | |
| 09/09/2025 | 0.174 | 74.900 | 6,340,000 | 100,000 | 0.143 | 3,370,000 | 0.172 | 2,970,000 | 0.171 |
| 08/09/2025 | 0.158 | 73.000 | 880,000 | 500,000 | 0.714 | 440,000 | 0.157 | 440,000 | 0.157 |
| 05/09/2025 | 0.145 | 71.650 | 490,000 | 500,000 | 0.714 | 220,000 | 0.142 | 270,000 | 0.140 |
| 04/09/2025 | 0.144 | 71.510 | 3,040,000 | 450,000 | 0.643 | 1,520,000 | 0.146 | 1,520,000 | 0.146 |
| 03/09/2025 | 0.149 | 71.810 | 2,640,000 | 450,000 | 0.643 | 1,320,000 | 0.152 | 1,320,000 | 0.153 |
| 02/09/2025 | 0.150 | 72.210 | 5,620,000 | 450,000 | 0.643 | 2,810,000 | 0.155 | 2,810,000 | 0.156 |
| 01/09/2025 | 0.163 | 73.610 | 2,200,000 | 450,000 | 0.643 | 1,100,000 | 0.162 | 1,100,000 | 0.163 |
| 29/08/2025 | 0.160 | 72.910 | 3,900,000 | 450,000 | 0.643 | 1,900,000 | 0.159 | 1,950,000 | 0.158 |
| 28/08/2025 | 0.151 | 72.010 | 4,280,000 | 400,000 | 0.571 | 2,140,000 | 0.146 | 2,140,000 | 0.145 |
| 27/08/2025 | 0.153 | 71.910 | 3,640,000 | 400,000 | 0.571 | 1,820,000 | 0.155 | 1,820,000 | 0.158 |
| 26/08/2025 | 0.164 | 72.960 | 1,800,000 | 400,000 | 0.571 | 850,000 | 0.168 | 950,000 | 0.169 |
| 25/08/2025 | 0.173 | 74.110 | 13,660,000 | 300,000 | 0.429 | 6,850,000 | 0.168 | 6,810,000 | 0.167 |
| 22/08/2025 | 0.154 | 72.360 | 3,110,000 | 340,000 | 0.486 | 1,520,000 | 0.148 | 1,590,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
