18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.255 | 60.400 | 3,300,000 | 68.500 | 1,650,000 | 0.263 | 1,650,000 | 0.266 |
| 10/02/2026 | 0.270 | 61.600 | 2,310,000 | 68.651 | 1,155,000 | 0.274 | 1,155,000 | 0.275 |
| 09/02/2026 | 0.270 | 62.100 | 3,540,000 | 67.151 | 1,770,000 | 0.265 | 1,770,000 | 0.264 |
| 06/02/2026 | 0.255 | 60.450 | 1,840,000 | 67.832 | 920,000 | 0.258 | 920,000 | 0.256 |
| 05/02/2026 | 0.265 | 61.400 | 2,720,000 | 67.467 | 1,360,000 | 0.255 | 1,360,000 | 0.260 |
| 04/02/2026 | 0.275 | 62.450 | 2,420,000 | 66.789 | 1,210,000 | 0.263 | 1,210,000 | 0.265 |
| 03/02/2026 | 0.265 | 60.950 | 5,170,000 | 68.417 | 2,570,000 | 0.273 | 2,585,000 | 0.271 |
| 02/02/2026 | 0.265 | 61.300 | 2,335,000 | 67.345 | 1,165,000 | 0.291 | 1,170,000 | 0.283 |
| 30/01/2026 | 0.295 | 63.550 | 3,680,000 | 67.704 | 1,840,000 | 0.302 | 1,840,000 | 0.304 |
| 29/01/2026 | 0.310 | 65.150 | 2,330,000 | 66.514 | 1,165,000 | 0.307 | 1,165,000 | 0.303 |
| 28/01/2026 | 0.290 | 63.200 | 4,370,000 | 67.320 | 2,185,000 | 0.286 | 2,185,000 | 0.286 |
| 27/01/2026 | 0.285 | 62.600 | 5,380,000 | 67.681 | 2,690,000 | 0.274 | 2,690,000 | 0.274 |
| 26/01/2026 | 0.260 | 60.450 | 2,020,000 | 67.686 | 1,010,000 | 0.263 | 1,010,000 | 0.263 |
| 23/01/2026 | 0.239 | 58.400 | 6,405,000 | 67.938 | 3,205,000 | 0.239 | 3,200,000 | 0.239 |
| 22/01/2026 | 0.243 | 58.950 | 2,575,000 | 67.308 | 1,290,000 | 0.282 | 1,285,000 | 0.281 |
| 21/01/2026 | 0.280 | 61.950 | 370,000 | 67.675 | 185,000 | 0.275 | 185,000 | 0.275 |
| 20/01/2026 | 0.285 | 62.350 | 5,510,000 | 67.602 | 2,755,000 | 0.262 | 2,755,000 | 0.263 |
| 19/01/2026 | 0.270 | 60.700 | 1,800,000 | 68.561 | 900,000 | 0.278 | 900,000 | 0.280 |
| 16/01/2026 | 0.285 | 62.200 | 2,670,000 | 67.587 | 1,335,000 | 0.286 | 1,335,000 | 0.288 |
| 15/01/2026 | 0.290 | 61.950 | 3,140,000 | 69.293 | 1,570,000 | 0.291 | 1,570,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
