18389 新保匯豐六乙購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.098 | 47.980 | 240,000 | 410,000 | 0.820 | 85,000 | 0.097 | 155,000 | 0.099 |
| 13/04/2026 | 0.093 | 47.340 | 140,000 | 340,000 | 0.680 | 70,000 | 0.091 | 70,000 | 0.090 |
| 10/04/2026 | 0.096 | 47.620 | 260,000 | 340,000 | 0.680 | 130,000 | 0.096 | 130,000 | 0.096 |
| 09/04/2026 | 0.093 | 47.160 | 1,010,000 | 340,000 | 0.680 | 505,000 | 0.098 | 505,000 | 0.097 |
| 08/04/2026 | 0.106 | 48.580 | 1,700,000 | 340,000 | 0.680 | 1,010,000 | 0.104 | 690,000 | 0.105 |
| 02/04/2026 | 0.086 | 45.880 | 220,000 | 660,000 | 1.320 | 110,000 | 0.091 | 110,000 | 0.090 |
| 01/04/2026 | 0.094 | 46.960 | 35,000 | 660,000 | 1.320 | 35,000 | 0.098 | ||
| 31/03/2026 | 0.091 | 46.280 | 3,330,000 | 625,000 | 1.250 | 1,600,000 | 0.093 | 1,730,000 | 0.093 |
| 30/03/2026 | 0.086 | 45.460 | 540,000 | 495,000 | 0.990 | 270,000 | 0.095 | 270,000 | 0.095 |
| 27/03/2026 | 0.100 | 47.220 | 10,000 | 495,000 | 0.990 | 5,000 | 0.099 | 5,000 | 0.099 |
| 26/03/2026 | 0.098 | 46.780 | 1,400,000 | 495,000 | 0.990 | 700,000 | 0.104 | 700,000 | 0.103 |
| 25/03/2026 | 0.124 | 49.820 | 5,000 | 495,000 | 0.990 | 5,000 | 0.130 | ||
| 24/03/2026 | 0.118 | 49.220 | 170,000 | 490,000 | 0.980 | 120,000 | 0.113 | 50,000 | 0.110 |
| 23/03/2026 | 0.110 | 48.040 | 1,835,000 | 560,000 | 1.120 | 900,000 | 0.117 | 935,000 | 0.115 |
| 20/03/2026 | 0.141 | 51.450 | 30,000 | 525,000 | 1.050 | 20,000 | 0.143 | 10,000 | 0.146 |
| 19/03/2026 | 0.146 | 52.250 | 110,000 | 535,000 | 1.070 | 55,000 | 0.153 | 55,000 | 0.153 |
| 18/03/2026 | 0.159 | 53.500 | 35,000 | 535,000 | 1.070 | 35,000 | 0.157 | ||
| 17/03/2026 | 0.156 | 53.000 | 8,285,000 | 500,000 | 1.000 | 4,120,000 | 0.161 | 4,165,000 | 0.161 |
| 16/03/2026 | 0.142 | 51.650 | 9,220,000 | 455,000 | 0.910 | 4,610,000 | 0.141 | 4,610,000 | 0.141 |
| 13/03/2026 | 0.143 | 51.500 | 4,060,000 | 455,000 | 0.910 | 2,030,000 | 0.150 | 2,030,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
