18398 中燃摩通六二購Ａ (認購證)
按盤價 
0.221 +0.002 (+0.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.219 | 8.270 | 0 | 76.067 | ||||
| 06/08/2025 | 0.219 | 8.210 | 0 | 77.098 | ||||
| 05/08/2025 | 0.220 | 8.250 | 0 | 76.348 | ||||
| 04/08/2025 | 0.221 | 8.250 | 0 | 76.376 | ||||
| 01/08/2025 | 0.216 | 8.140 | 0 | 76.858 | ||||
| 31/07/2025 | 0.230 | 8.250 | 0 | 77.563 | ||||
| 30/07/2025 | 0.246 | 8.430 | 0 | 77.239 | ||||
| 29/07/2025 | 0.248 | 8.450 | 300,000 | 77.141 | 150,000 | 0.249 | 150,000 | 0.247 |
| 28/07/2025 | 0.255 | 8.540 | 0 | 76.640 | ||||
| 25/07/2025 | 0.248 | 8.410 | 2,800,000 | 77.189 | 1,400,000 | 0.247 | 1,400,000 | 0.247 |
| 24/07/2025 | 0.243 | 8.370 | 2,400,000 | 76.751 | 1,200,000 | 0.241 | 1,200,000 | 0.241 |
| 23/07/2025 | 0.242 | 8.320 | 2,600,000 | 77.331 | 1,300,000 | 0.242 | 1,300,000 | 0.243 |
| 22/07/2025 | 0.250 | 8.400 | 6,402,000 | 77.248 | 3,201,000 | 0.242 | 3,201,000 | 0.241 |
| 21/07/2025 | 8.240 | 0 | ||||||
| 18/07/2025 | 8.090 | 0 | ||||||
| 17/07/2025 | 8.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
