18398 中燃摩通六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 8.020 | 0 | 67,000 | 0.168 | ||||
| 13/02/2026 | 0.013 | 7.990 | 0 | 67,000 | 0.168 | ||||
| 12/02/2026 | 0.013 | 7.950 | 0 | 67,000 | 0.168 | ||||
| 11/02/2026 | 0.013 | 7.890 | 0 | 67,000 | 0.168 | ||||
| 10/02/2026 | 0.013 | 7.890 | 0 | 67,000 | 0.168 | ||||
| 09/02/2026 | 0.013 | 7.950 | 0 | 67,000 | 0.168 | ||||
| 06/02/2026 | 0.013 | 7.930 | 0 | 67,000 | 0.168 | ||||
| 05/02/2026 | 0.013 | 7.860 | 0 | 67,000 | 0.168 | ||||
| 04/02/2026 | 0.013 | 7.790 | 0 | 67,000 | 0.168 | ||||
| 03/02/2026 | 0.013 | 7.650 | 0 | 67,000 | 0.168 | ||||
| 02/02/2026 | 0.013 | 7.620 | 0 | 67,000 | 0.168 | ||||
| 30/01/2026 | 0.013 | 7.740 | 10,000 | 67,000 | 0.168 | 10,000 | 0.013 | ||
| 29/01/2026 | 0.015 | 7.940 | 10,000 | 57,000 | 0.143 | 10,000 | 0.015 | ||
| 28/01/2026 | 0.017 | 7.930 | 0 | 47,000 | 0.118 | ||||
| 27/01/2026 | 0.017 | 7.810 | 10,000 | 47,000 | 0.118 | 10,000 | 0.017 | ||
| 26/01/2026 | 0.018 | 7.800 | 0 | 37,000 | 0.092 | ||||
| 23/01/2026 | 0.021 | 7.850 | 0 | 37,000 | 0.092 | ||||
| 22/01/2026 | 0.023 | 8.000 | 0 | 37,000 | 0.092 | ||||
| 21/01/2026 | 0.020 | 7.760 | 0 | 37,000 | 0.092 | ||||
| 20/01/2026 | 0.020 | 7.720 | 0 | 37,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
