18417 中壽摩通六一購Ａ (認購證)
按盤價 
0.820 -0.140 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.960 | 28.300 | 295,000 | 39.279 | 75,000 | 0.859 | ||
| 12/11/2025 | 0.850 | 27.640 | 80,000 | 39.265 | 5,000 | 0.840 | ||
| 11/11/2025 | 0.680 | 26.500 | 10,000 | 40.454 | ||||
| 10/11/2025 | 0.710 | 26.640 | 10,000 | 41.332 | ||||
| 07/11/2025 | 0.560 | 25.680 | 10,000 | 39.067 | ||||
| 06/11/2025 | 0.600 | 25.900 | 75,000 | 39.896 | ||||
| 05/11/2025 | 0.460 | 24.700 | 95,000 | 41.832 | 40,000 | 0.445 | 55,000 | 0.429 |
| 04/11/2025 | 0.465 | 24.700 | 10,000 | 42.028 | 10,000 | 0.510 | ||
| 03/11/2025 | 0.460 | 24.580 | 50,000 | 42.827 | 50,000 | 0.460 | ||
| 31/10/2025 | 0.465 | 24.520 | 0 | 43.311 | ||||
| 30/10/2025 | 0.500 | 24.720 | 95,000 | 44.228 | 40,000 | 0.600 | 45,000 | 0.518 |
| 28/10/2025 | 0.540 | 25.040 | 230,000 | 43.594 | 190,000 | 0.537 | ||
| 27/10/2025 | 0.580 | 25.220 | 225,000 | 45.183 | 20,000 | 0.523 | ||
| 24/10/2025 | 0.540 | 24.880 | 245,000 | 44.662 | 15,000 | 0.500 | 70,000 | 0.496 |
| 23/10/2025 | 0.495 | 24.580 | 25,000 | 43.497 | 10,000 | 0.500 | ||
| 22/10/2025 | 0.490 | 24.360 | 240,000 | 45.484 | 40,000 | 0.500 | 25,000 | 0.540 |
| 21/10/2025 | 0.570 | 24.940 | 105,000 | 46.279 | 50,000 | 0.524 | ||
| 20/10/2025 | 0.395 | 23.520 | 625,000 | 44.802 | 240,000 | 0.404 | 285,000 | 0.407 |
| 17/10/2025 | 0.360 | 22.960 | 1,340,000 | 46.322 | 675,000 | 0.390 | 595,000 | 0.400 |
| 16/10/2025 | 0.490 | 24.360 | 3,635,000 | 43.930 | 1,740,000 | 0.460 | 1,695,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
