18417 中壽摩通六一購Ａ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 22.300 | 220,000 | 43.558 | 175,000 | 0.368 | 45,000 | 0.376 |
| 17/09/2025 | 0.350 | 22.720 | 130,000 | 43.595 | 130,000 | 0.346 | ||
| 16/09/2025 | 0.320 | 22.360 | 0 | 43.732 | ||||
| 15/09/2025 | 0.375 | 22.920 | 80,000 | 43.889 | 60,000 | 0.399 | 20,000 | 0.400 |
| 12/09/2025 | 0.410 | 23.240 | 40,000 | 43.669 | 40,000 | 0.425 | ||
| 11/09/2025 | 0.415 | 23.160 | 10,000 | 44.677 | 5,000 | 0.420 | 5,000 | 0.400 |
| 10/09/2025 | 0.400 | 23.120 | 105,000 | 43.484 | 80,000 | 0.381 | 25,000 | 0.405 |
| 09/09/2025 | 0.360 | 22.700 | 165,000 | 43.342 | 5,000 | 0.385 | 160,000 | 0.376 |
| 08/09/2025 | 0.340 | 22.500 | 30,000 | 43.012 | 15,000 | 0.348 | 15,000 | 0.347 |
| 05/09/2025 | 0.350 | 22.580 | 10,000 | 42.749 | 5,000 | 0.330 | 5,000 | 0.325 |
| 04/09/2025 | 0.335 | 22.400 | 90,000 | 42.700 | 45,000 | 0.341 | 45,000 | 0.345 |
| 03/09/2025 | 0.410 | 23.160 | 270,000 | 42.816 | 135,000 | 0.429 | 135,000 | 0.433 |
| 02/09/2025 | 0.440 | 23.340 | 90,000 | 43.890 | 45,000 | 0.485 | 45,000 | 0.485 |
| 01/09/2025 | 0.475 | 23.660 | 90,000 | 43.859 | 45,000 | 0.487 | 45,000 | 0.487 |
| 29/08/2025 | 0.510 | 24.020 | 0 | 43.006 | ||||
| 28/08/2025 | 0.500 | 23.920 | 110,000 | 42.527 | 55,000 | 0.492 | 55,000 | 0.490 |
| 27/08/2025 | 0.500 | 23.880 | 100,000 | 42.739 | 100,000 | 0.500 | ||
| 26/08/2025 | 0.600 | 24.680 | 80,000 | 44.323 | 80,000 | 0.600 | ||
| 25/08/2025 | 0.610 | 24.740 | 0 | 44.405 | ||||
| 22/08/2025 | 0.610 | 24.780 | 0 | 43.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
