18417 中壽摩通六一購Ａ (認購證)
按盤價 
1.120 +0.170 (+17.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.950 | 28.840 | 10,000 | 315,000 | 0.450 | ||||
| 31/12/2025 | 0.730 | 27.380 | 20,000 | 315,000 | 0.450 | ||||
| 30/12/2025 | 0.790 | 27.940 | 190,000 | 315,000 | 0.450 | 125,000 | 0.767 | 60,000 | 0.759 |
| 29/12/2025 | 0.860 | 28.120 | 100,000 | 380,000 | 0.543 | ||||
| 24/12/2025 | 0.900 | 28.440 | 0 | 380,000 | 0.543 | ||||
| 23/12/2025 | 0.900 | 28.400 | 25,000 | 380,000 | 0.543 | ||||
| 22/12/2025 | 0.910 | 28.480 | 25,000 | 380,000 | 0.543 | ||||
| 19/12/2025 | 0.950 | 28.800 | 0 | 380,000 | 0.543 | ||||
| 18/12/2025 | 0.930 | 28.460 | 0 | 380,000 | 0.543 | ||||
| 17/12/2025 | 0.950 | 28.560 | 40,000 | 380,000 | 0.543 | ||||
| 16/12/2025 | 0.730 | 27.380 | 180,000 | 380,000 | 0.543 | 65,000 | 0.900 | 40,000 | 0.750 |
| 15/12/2025 | 0.950 | 28.560 | 140,000 | 405,000 | 0.579 | 110,000 | 0.988 | ||
| 12/12/2025 | 0.860 | 28.300 | 160,000 | 515,000 | 0.736 | 15,000 | 0.850 | 55,000 | 0.680 |
| 11/12/2025 | 0.650 | 26.820 | 0 | 475,000 | 0.679 | ||||
| 10/12/2025 | 0.680 | 27.140 | 60,000 | 475,000 | 0.679 | 10,000 | 0.670 | ||
| 09/12/2025 | 0.680 | 26.900 | 50,000 | 465,000 | 0.664 | ||||
| 08/12/2025 | 0.890 | 28.060 | 130,000 | 465,000 | 0.664 | 85,000 | 0.987 | ||
| 05/12/2025 | 0.870 | 28.220 | 215,000 | 550,000 | 0.786 | 50,000 | 0.860 | ||
| 04/12/2025 | 0.610 | 26.760 | 0 | 600,000 | 0.857 | ||||
| 03/12/2025 | 0.590 | 26.320 | 0 | 600,000 | 0.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
