18435 國信信證六一購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.098 | 5.570 | 195,344,000 | 40.971 | 86,314,000 | 0.108 | 100,994,000 | 0.107 |
| 17/09/2025 | 0.117 | 5.670 | 193,764,000 | 41.149 | 95,162,000 | 0.115 | 97,534,000 | 0.114 |
| 16/09/2025 | 0.125 | 5.700 | 86,702,000 | 41.348 | 42,026,000 | 0.129 | 43,716,000 | 0.129 |
| 15/09/2025 | 0.137 | 5.740 | 80,086,000 | 41.682 | 39,154,000 | 0.132 | 40,188,000 | 0.132 |
| 12/09/2025 | 0.141 | 5.760 | 133,962,000 | 41.224 | 61,384,000 | 0.151 | 69,292,000 | 0.151 |
| 11/09/2025 | 0.158 | 5.840 | 81,552,000 | 41.151 | 38,298,000 | 0.156 | 41,216,000 | 0.156 |
| 10/09/2025 | 0.167 | 5.840 | 13,534,000 | 41.848 | 3,188,000 | 0.160 | 9,346,000 | 0.159 |
| 09/09/2025 | 0.120 | 5.700 | 86,000 | 39.734 | 70,000 | 0.120 | 16,000 | 0.134 |
| 08/09/2025 | 0.132 | 5.740 | 94,000 | 40.092 | 94,000 | 0.133 | ||
| 05/09/2025 | 0.127 | 5.700 | 14,000 | 39.902 | 14,000 | 0.127 | ||
| 04/09/2025 | 0.118 | 5.670 | 42,000 | 39.366 | 42,000 | 0.118 | ||
| 03/09/2025 | 0.129 | 5.700 | 0 | 39.825 | ||||
| 02/09/2025 | 0.125 | 5.710 | 68,000 | 39.203 | 68,000 | 0.125 | ||
| 01/09/2025 | 0.140 | 5.770 | 0 | 39.448 | ||||
| 29/08/2025 | 0.148 | 5.800 | 0 | 39.241 | ||||
| 28/08/2025 | 0.152 | 5.840 | 40,000 | 38.721 | 40,000 | 0.151 | ||
| 27/08/2025 | 0.143 | 5.820 | 1,202,000 | 41.892 | 548,000 | 0.164 | 654,000 | 0.167 |
| 26/08/2025 | 0.187 | 6.001 | 800,000 | 39.003 | 360,000 | 0.187 | 400,000 | 0.191 |
| 25/08/2025 | 0.198 | 6.031 | 3,180,000 | 39.188 | 1,482,000 | 0.212 | 1,570,000 | 0.214 |
| 22/08/2025 | 0.199 | 5.981 | 2,720,000 | 39.862 | 1,360,000 | 0.213 | 1,360,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
