18435 國信信證六一購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.036 | 5.770 | 194,000 | 6,012,000 | 15.030 | 190,000 | 0.036 | 4,000 | 0.039 |
| 13/11/2025 | 0.042 | 5.810 | 560,000 | 6,198,000 | 15.500 | 440,000 | 0.040 | ||
| 12/11/2025 | 0.046 | 5.870 | 596,000 | 6,638,000 | 16.600 | 590,000 | 0.049 | 6,000 | 0.049 |
| 11/11/2025 | 0.055 | 5.890 | 140,000 | 7,222,000 | 18.060 | 40,000 | 0.055 | 84,000 | 0.056 |
| 10/11/2025 | 0.058 | 5.890 | 164,000 | 7,178,000 | 17.950 | 52,000 | 0.060 | 102,000 | 0.058 |
| 07/11/2025 | 0.056 | 5.850 | 1,184,000 | 7,128,000 | 17.820 | 584,000 | 0.051 | 128,000 | 0.055 |
| 06/11/2025 | 0.047 | 5.760 | 230,000 | 7,584,000 | 18.960 | 80,000 | 0.047 | 100,000 | 0.047 |
| 05/11/2025 | 0.048 | 5.690 | 320,000 | 7,564,000 | 18.910 | 120,000 | 0.042 | ||
| 04/11/2025 | 0.044 | 5.620 | 116,000 | 7,684,000 | 19.210 | 56,000 | 0.044 | ||
| 03/11/2025 | 0.043 | 5.540 | 602,000 | 7,740,000 | 19.350 | 100,000 | 0.044 | 450,000 | 0.044 |
| 31/10/2025 | 0.041 | 5.470 | 246,000 | 7,390,000 | 18.480 | 246,000 | 0.042 | ||
| 30/10/2025 | 0.047 | 5.530 | 614,000 | 7,636,000 | 19.090 | 306,000 | 0.046 | 168,000 | 0.047 |
| 28/10/2025 | 0.048 | 5.560 | 442,000 | 7,774,000 | 19.440 | 270,000 | 0.049 | 72,000 | 0.049 |
| 27/10/2025 | 0.056 | 5.590 | 350,000 | 7,972,000 | 19.930 | 248,000 | 0.056 | 50,000 | 0.056 |
| 24/10/2025 | 0.065 | 5.650 | 10,000 | 8,170,000 | 20.430 | 10,000 | 0.065 | ||
| 23/10/2025 | 0.068 | 5.660 | 916,000 | 8,180,000 | 20.450 | 860,000 | 0.067 | 46,000 | 0.067 |
| 22/10/2025 | 0.064 | 5.590 | 1,278,000 | 8,994,000 | 22.490 | 430,000 | 0.061 | 702,000 | 0.061 |
| 21/10/2025 | 0.066 | 5.600 | 936,000 | 8,722,000 | 21.810 | 706,000 | 0.067 | 194,000 | 0.074 |
| 20/10/2025 | 0.079 | 5.690 | 856,000 | 9,234,000 | 23.090 | 406,000 | 0.077 | 236,000 | 0.076 |
| 17/10/2025 | 0.087 | 5.730 | 1,424,000 | 9,404,000 | 23.510 | 614,000 | 0.085 | 508,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
