日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.026 | 9,444.220 | 0 | 27.554 | ||||
24/09/2025 | 0.027 | 9,442.990 | 0 | 27.684 | ||||
23/09/2025 | 0.031 | 9,290.340 | 0 | 26.750 | ||||
22/09/2025 | 0.032 | 9,370.730 | 0 | 27.873 | ||||
19/09/2025 | 0.032 | 9,472.350 | 30,000 | 28.663 | 30,000 | 0.033 | ||
18/09/2025 | 0.032 | 9,456.520 | 0 | 28.353 | ||||
17/09/2025 | 0.030 | 9,596.770 | 0 | 29.245 | ||||
16/09/2025 | 0.034 | 9,386.390 | 0 | 27.715 | ||||
15/09/2025 | 0.035 | 9,384.760 | 0 | 27.814 | ||||
12/09/2025 | 0.037 | 9,364.940 | 0 | 27.676 | ||||
11/09/2025 | 0.040 | 9,260.250 | 0 | 26.999 | ||||
10/09/2025 | 0.038 | 9,328.160 | 0 | 27.228 | ||||
09/09/2025 | 0.043 | 9,242.400 | 0 | 27.181 | ||||
08/09/2025 | 0.049 | 9,121.660 | 0 | 26.793 | ||||
05/09/2025 | 0.053 | 9,057.220 | 0 | 26.364 | ||||
04/09/2025 | 0.061 | 8,937.090 | 0 | 26.126 | ||||
03/09/2025 | 0.056 | 9,050.020 | 0 | 26.639 | ||||
02/09/2025 | 0.054 | 9,108.120 | 0 | 26.779 | ||||
01/09/2025 | 0.054 | 9,121.870 | 40,000 | 26.821 | 40,000 | 0.056 | ||
29/08/2025 | 0.065 | 8,947.790 | 0 | 26.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |