18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.445 -0.050 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.495 | 11.250 | 0 | 138.529 | ||||
| 13/11/2025 | 0.510 | 11.530 | 0 | 135.247 | ||||
| 12/11/2025 | 0.500 | 11.460 | 0 | 132.867 | ||||
| 11/11/2025 | 0.490 | 11.280 | 0 | 134.028 | ||||
| 10/11/2025 | 0.490 | 11.120 | 0 | 138.883 | ||||
| 07/11/2025 | 0.495 | 11.220 | 0 | 136.486 | ||||
| 06/11/2025 | 0.530 | 11.610 | 0 | 138.112 | ||||
| 05/11/2025 | 0.460 | 10.750 | 0 | 136.009 | ||||
| 04/11/2025 | 0.485 | 10.990 | 0 | 138.405 | ||||
| 03/11/2025 | 0.520 | 11.410 | 0 | 139.127 | ||||
| 31/10/2025 | 0.520 | 11.360 | 0 | 139.539 | ||||
| 30/10/2025 | 0.520 | 11.340 | 0 | 139.786 | ||||
| 28/10/2025 | 0.540 | 11.570 | 0 | 139.799 | ||||
| 27/10/2025 | 0.550 | 11.870 | 20,000 | 133.827 | 20,000 | 0.545 | ||
| 24/10/2025 | 0.510 | 11.410 | 10,000 | 131.039 | 10,000 | 0.510 | ||
| 23/10/2025 | 0.485 | 11.080 | 200,000 | 130.838 | 100,000 | 0.482 | 100,000 | 0.483 |
| 22/10/2025 | 0.550 | 11.680 | 920,000 | 138.030 | 430,000 | 0.547 | 430,000 | 0.539 |
| 21/10/2025 | 0.570 | 11.870 | 290,000 | 139.753 | 140,000 | 0.581 | 150,000 | 0.577 |
| 20/10/2025 | 0.540 | 11.540 | 520,000 | 137.721 | 230,000 | 0.540 | 170,000 | 0.536 |
| 17/10/2025 | 0.520 | 11.200 | 300,000 | 139.224 | 120,000 | 0.549 | 180,000 | 0.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
