18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.420 +0.050 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.370 | 10.450 | 0 | 134.874 | ||||
| 02/01/2026 | 0.340 | 9.990 | 0 | 134.594 | ||||
| 31/12/2025 | 0.310 | 9.460 | 0 | 136.968 | ||||
| 30/12/2025 | 0.315 | 9.500 | 0 | 137.493 | ||||
| 29/12/2025 | 0.315 | 9.590 | 10,000 | 133.708 | 10,000 | 0.315 | ||
| 24/12/2025 | 0.320 | 9.500 | 0 | 136.626 | ||||
| 23/12/2025 | 0.335 | 9.720 | 0 | 135.867 | ||||
| 22/12/2025 | 0.345 | 9.880 | 30,000 | 134.698 | 30,000 | 0.340 | ||
| 19/12/2025 | 0.335 | 9.760 | 210,000 | 132.327 | 90,000 | 0.342 | 120,000 | 0.341 |
| 18/12/2025 | 0.310 | 9.220 | 420,000 | 137.933 | 210,000 | 0.311 | 210,000 | 0.310 |
| 17/12/2025 | 0.310 | 9.260 | 480,000 | 136.026 | 240,000 | 0.306 | 240,000 | 0.304 |
| 16/12/2025 | 0.305 | 9.130 | 0 | 137.398 | ||||
| 15/12/2025 | 0.315 | 9.280 | 0 | 136.771 | ||||
| 12/12/2025 | 0.335 | 9.500 | 0 | 137.608 | ||||
| 11/12/2025 | 0.330 | 9.460 | 0 | 136.010 | ||||
| 10/12/2025 | 0.330 | 9.490 | 0 | 134.494 | ||||
| 09/12/2025 | 0.325 | 9.390 | 0 | 135.018 | ||||
| 08/12/2025 | 0.335 | 9.520 | 0 | 135.009 | ||||
| 05/12/2025 | 0.335 | 9.450 | 0 | 135.898 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 136.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
