日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.630 | 12.380 | 20,000 | 138.084 | 20,000 | 0.630 | ||
24/09/2025 | 0.570 | 11.720 | 0 | 134.936 | ||||
23/09/2025 | 0.570 | 11.690 | 0 | 135.738 | ||||
22/09/2025 | 0.550 | 11.400 | 10,000 | 136.487 | 10,000 | 0.495 | ||
19/09/2025 | 0.480 | 10.550 | 0 | 133.800 | ||||
18/09/2025 | 0.490 | 10.620 | 0 | 135.312 | ||||
17/09/2025 | 0.440 | 9.880 | 70,000 | 137.256 | 10,000 | 0.435 | 60,000 | 0.440 |
16/09/2025 | 0.445 | 9.880 | 0 | 139.054 | ||||
15/09/2025 | 0.460 | 10.040 | 0 | 139.951 | ||||
12/09/2025 | 0.470 | 10.220 | 0 | 137.597 | ||||
11/09/2025 | 0.470 | 10.220 | 10,000 | 137.287 | 10,000 | 0.445 | ||
10/09/2025 | 0.460 | 10.030 | 0 | 138.672 | ||||
09/09/2025 | 0.475 | 10.260 | 0 | 137.452 | ||||
08/09/2025 | 0.510 | 10.710 | 0 | 137.409 | ||||
05/09/2025 | 0.510 | 10.680 | 0 | 137.383 | ||||
04/09/2025 | 0.425 | 9.520 | 10,000 | 138.014 | 10,000 | 0.445 | ||
03/09/2025 | 0.460 | 10.040 | 0 | 136.260 | ||||
02/09/2025 | 0.450 | 9.840 | 10,000 | 138.138 | 10,000 | 0.465 | ||
01/09/2025 | 0.470 | 9.990 | 0 | 141.274 | ||||
29/08/2025 | 0.490 | 10.310 | 20,000 | 138.721 | 20,000 | 0.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |