18439 晶泰麥銀六四購Ａ (認購證)
按盤價 
0.620 -0.010 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.630 | 12.380 | 20,000 | 150,000 | 0.375 | 20,000 | 0.630 | ||
| 24/09/2025 | 0.570 | 11.720 | 0 | 170,000 | 0.425 | ||||
| 23/09/2025 | 0.570 | 11.690 | 0 | 170,000 | 0.425 | ||||
| 22/09/2025 | 0.550 | 11.400 | 10,000 | 170,000 | 0.425 | 10,000 | 0.495 | ||
| 19/09/2025 | 0.480 | 10.550 | 0 | 180,000 | 0.450 | ||||
| 18/09/2025 | 0.490 | 10.620 | 0 | 180,000 | 0.450 | ||||
| 17/09/2025 | 0.440 | 9.880 | 70,000 | 180,000 | 0.450 | 10,000 | 0.435 | 60,000 | 0.440 |
| 16/09/2025 | 0.445 | 9.880 | 0 | 130,000 | 0.325 | ||||
| 15/09/2025 | 0.460 | 10.040 | 0 | 130,000 | 0.325 | ||||
| 12/09/2025 | 0.470 | 10.220 | 0 | 130,000 | 0.325 | ||||
| 11/09/2025 | 0.470 | 10.220 | 10,000 | 130,000 | 0.325 | 10,000 | 0.445 | ||
| 10/09/2025 | 0.460 | 10.030 | 0 | 120,000 | 0.300 | ||||
| 09/09/2025 | 0.475 | 10.260 | 0 | 120,000 | 0.300 | ||||
| 08/09/2025 | 0.510 | 10.710 | 0 | 120,000 | 0.300 | ||||
| 05/09/2025 | 0.510 | 10.680 | 0 | 120,000 | 0.300 | ||||
| 04/09/2025 | 0.425 | 9.520 | 10,000 | 120,000 | 0.300 | 10,000 | 0.445 | ||
| 03/09/2025 | 0.460 | 10.040 | 0 | 110,000 | 0.275 | ||||
| 02/09/2025 | 0.450 | 9.840 | 10,000 | 110,000 | 0.275 | 10,000 | 0.465 | ||
| 01/09/2025 | 0.470 | 9.990 | 0 | 100,000 | 0.250 | ||||
| 29/08/2025 | 0.490 | 10.310 | 20,000 | 100,000 | 0.250 | 20,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
