18440 亞盛麥銀六一購Ａ (認購證)
按盤價 
0.240 +0.069 (+40.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.171 | 73.350 | 8,550,000 | 102.537 | 2,165,000 | 0.165 | 5,990,000 | 0.166 |
| 01/08/2025 | 0.174 | 72.000 | 8,900,000 | 105.000 | 3,390,000 | 0.192 | 5,510,000 | 0.186 |
| 31/07/2025 | 0.176 | 72.000 | 12,435,000 | 105.236 | 5,595,000 | 0.179 | 6,840,000 | 0.178 |
| 30/07/2025 | 0.186 | 73.400 | 7,345,000 | 104.918 | 2,100,000 | 0.214 | 4,890,000 | 0.205 |
| 29/07/2025 | 0.225 | 77.850 | 10,580,000 | 105.922 | 4,520,000 | 0.224 | 6,050,000 | 0.224 |
| 28/07/2025 | 0.224 | 77.550 | 6,580,000 | 105.952 | 3,290,000 | 0.200 | 3,290,000 | 0.199 |
| 25/07/2025 | 0.203 | 74.150 | 4,655,000 | 106.396 | 2,240,000 | 0.219 | 2,410,000 | 0.219 |
| 24/07/2025 | 0.234 | 77.950 | 145,000 | 106.362 | 65,000 | 0.224 | 80,000 | 0.222 |
| 23/07/2025 | 73.700 | 0 | ||||||
| 22/07/2025 | 76.050 | 0 | ||||||
| 21/07/2025 | 77.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
