| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 63.700 | 0 | 100.447 | ||||
| 28/11/2025 | 0.010 | 64.150 | 0 | 96.619 | ||||
| 27/11/2025 | 0.010 | 63.900 | 0 | 96.217 | ||||
| 26/11/2025 | 0.010 | 63.350 | 0 | 96.438 | ||||
| 25/11/2025 | 0.010 | 62.450 | 0 | 97.329 | ||||
| 24/11/2025 | 0.010 | 61.900 | 20,000 | 97.576 | ||||
| 21/11/2025 | 0.017 | 60.500 | 0 | 108.621 | ||||
| 20/11/2025 | 0.017 | 63.850 | 0 | 100.566 | ||||
| 19/11/2025 | 0.017 | 63.300 | 0 | 100.882 | ||||
| 18/11/2025 | 0.017 | 63.200 | 0 | 100.255 | ||||
| 17/11/2025 | 0.017 | 65.250 | 0 | 95.320 | ||||
| 14/11/2025 | 0.019 | 67.550 | 0 | 90.921 | ||||
| 13/11/2025 | 0.019 | 67.250 | 305,000 | 90.812 | 305,000 | 0.019 | ||
| 12/11/2025 | 0.017 | 64.500 | 0 | 93.201 | ||||
| 11/11/2025 | 0.017 | 63.400 | 50,000 | 94.634 | 50,000 | 0.017 | ||
| 10/11/2025 | 0.016 | 62.450 | 0 | 94.605 | ||||
| 07/11/2025 | 0.017 | 62.300 | 0 | 94.115 | ||||
| 06/11/2025 | 0.021 | 65.000 | 0 | 92.585 | ||||
| 05/11/2025 | 0.022 | 65.550 | 0 | 91.890 | ||||
| 04/11/2025 | 0.022 | 66.000 | 790,000 | 90.406 | 400,000 | 0.024 | 390,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |