18440 亞盛麥銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 63.700 | 0 | 19,695,000 | 49.238 | ||||
| 28/11/2025 | 0.010 | 64.150 | 0 | 19,695,000 | 49.238 | ||||
| 27/11/2025 | 0.010 | 63.900 | 0 | 19,695,000 | 49.238 | ||||
| 26/11/2025 | 0.010 | 63.350 | 0 | 19,695,000 | 49.238 | ||||
| 25/11/2025 | 0.010 | 62.450 | 0 | 19,695,000 | 49.238 | ||||
| 24/11/2025 | 0.010 | 61.900 | 20,000 | 19,695,000 | 49.238 | ||||
| 21/11/2025 | 0.017 | 60.500 | 0 | 19,695,000 | 49.238 | ||||
| 20/11/2025 | 0.017 | 63.850 | 0 | 19,695,000 | 49.238 | ||||
| 19/11/2025 | 0.017 | 63.300 | 0 | 19,695,000 | 49.238 | ||||
| 18/11/2025 | 0.017 | 63.200 | 0 | 19,695,000 | 49.238 | ||||
| 17/11/2025 | 0.017 | 65.250 | 0 | 19,695,000 | 49.238 | ||||
| 14/11/2025 | 0.019 | 67.550 | 0 | 19,695,000 | 49.238 | ||||
| 13/11/2025 | 0.019 | 67.250 | 305,000 | 19,695,000 | 49.238 | 305,000 | 0.019 | ||
| 12/11/2025 | 0.017 | 64.500 | 0 | 20,000,000 | 50.000 | ||||
| 11/11/2025 | 0.017 | 63.400 | 50,000 | 20,000,000 | 50.000 | 50,000 | 0.017 | ||
| 10/11/2025 | 0.016 | 62.450 | 0 | 19,950,000 | 49.875 | ||||
| 07/11/2025 | 0.017 | 62.300 | 0 | 19,950,000 | 49.875 | ||||
| 06/11/2025 | 0.021 | 65.000 | 0 | 19,950,000 | 49.875 | ||||
| 05/11/2025 | 0.022 | 65.550 | 0 | 19,950,000 | 49.875 | ||||
| 04/11/2025 | 0.022 | 66.000 | 790,000 | 19,950,000 | 49.875 | 400,000 | 0.024 | 390,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
