18448 港交國君五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 422.200 | 0 | 47.450 | ||||
| 14/11/2025 | 0.010 | 425.200 | 0 | 44.707 | ||||
| 13/11/2025 | 0.010 | 436.600 | 0 | 40.819 | ||||
| 12/11/2025 | 0.010 | 437.400 | 0 | 40.091 | ||||
| 11/11/2025 | 0.010 | 435.400 | 0 | 40.162 | ||||
| 10/11/2025 | 0.010 | 436.000 | 0 | 39.525 | ||||
| 07/11/2025 | 0.010 | 428.600 | 0 | 40.227 | ||||
| 06/11/2025 | 0.010 | 433.000 | 300,000 | 38.608 | ||||
| 05/11/2025 | 0.010 | 423.600 | 355,000 | 40.725 | ||||
| 04/11/2025 | 0.014 | 425.600 | 0 | 41.876 | ||||
| 03/11/2025 | 0.014 | 428.800 | 100,000 | 40.574 | ||||
| 31/10/2025 | 0.014 | 423.600 | 1,395,000 | 40.792 | ||||
| 30/10/2025 | 0.022 | 432.400 | 200,000 | 41.133 | ||||
| 28/10/2025 | 0.023 | 432.400 | 295,000 | 40.695 | ||||
| 27/10/2025 | 0.027 | 434.200 | 90,000 | 41.042 | ||||
| 24/10/2025 | 0.021 | 425.000 | 295,000 | 40.618 | ||||
| 23/10/2025 | 0.022 | 421.800 | 130,000 | 41.464 | ||||
| 22/10/2025 | 0.027 | 422.400 | 120,000 | 42.512 | ||||
| 21/10/2025 | 0.033 | 429.200 | 270,000 | 41.939 | ||||
| 20/10/2025 | 0.029 | 425.000 | 205,000 | 41.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
