18448 港交國君五乙購Ｂ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.087 | 444.000 | 209,295,000 | 14,880,000 | 21.257 | 101,440,000 | 0.109 | 105,780,000 | 0.109 |
| 17/09/2025 | 0.121 | 458.000 | 206,305,000 | 10,540,000 | 15.057 | 103,375,000 | 0.108 | 102,020,000 | 0.108 |
| 16/09/2025 | 0.105 | 451.800 | 209,625,000 | 11,895,000 | 16.993 | 108,330,000 | 0.106 | 100,940,000 | 0.106 |
| 15/09/2025 | 0.104 | 449.400 | 187,170,000 | 19,285,000 | 27.550 | 91,680,000 | 0.101 | 95,000,000 | 0.101 |
| 12/09/2025 | 0.105 | 448.400 | 81,430,000 | 15,965,000 | 22.807 | 40,925,000 | 0.109 | 40,345,000 | 0.109 |
| 11/09/2025 | 0.097 | 444.000 | 203,815,000 | 16,545,000 | 23.636 | 100,835,000 | 0.095 | 102,830,000 | 0.095 |
| 10/09/2025 | 0.103 | 444.600 | 208,895,000 | 14,550,000 | 20.786 | 104,380,000 | 0.111 | 102,225,000 | 0.111 |
| 09/09/2025 | 0.095 | 438.600 | 269,065,000 | 16,705,000 | 23.864 | 130,935,000 | 0.107 | 137,135,000 | 0.106 |
| 08/09/2025 | 0.097 | 436.200 | 224,675,000 | 10,505,000 | 15.007 | 110,655,000 | 0.098 | 113,835,000 | 0.097 |
| 05/09/2025 | 0.109 | 435.600 | 220,585,000 | 7,325,000 | 10.464 | 110,120,000 | 0.100 | 110,465,000 | 0.100 |
| 04/09/2025 | 0.100 | 432.200 | 223,835,000 | 6,980,000 | 9.971 | 113,410,000 | 0.116 | 110,340,000 | 0.117 |
| 03/09/2025 | 0.116 | 437.600 | 121,015,000 | 10,050,000 | 14.357 | 60,180,000 | 0.137 | 60,715,000 | 0.137 |
| 02/09/2025 | 0.136 | 443.600 | 161,120,000 | 9,515,000 | 13.593 | 80,025,000 | 0.148 | 81,095,000 | 0.148 |
| 01/09/2025 | 0.153 | 448.000 | 61,155,000 | 8,445,000 | 12.064 | 30,690,000 | 0.150 | 30,265,000 | 0.150 |
| 29/08/2025 | 0.152 | 445.000 | 121,025,000 | 8,870,000 | 12.671 | 60,400,000 | 0.152 | 60,555,000 | 0.152 |
| 28/08/2025 | 0.146 | 443.800 | 180,995,000 | 8,715,000 | 12.450 | 90,300,000 | 0.135 | 90,395,000 | 0.135 |
| 27/08/2025 | 0.143 | 441.600 | 182,100,000 | 8,620,000 | 12.314 | 90,040,000 | 0.166 | 92,060,000 | 0.165 |
| 26/08/2025 | 0.175 | 449.400 | 181,195,000 | 6,600,000 | 9.429 | 90,020,000 | 0.184 | 91,170,000 | 0.184 |
| 25/08/2025 | 0.195 | 456.800 | 108,355,000 | 5,450,000 | 7.786 | 54,835,000 | 0.184 | 52,515,000 | 0.183 |
| 22/08/2025 | 0.159 | 442.000 | 122,215,000 | 7,770,000 | 11.100 | 61,300,000 | 0.162 | 60,615,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
