18450 港交花旗六一購Ａ (認購證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.104 | 444.000 | 68,620,000 | 36.102 | 30,980,000 | 0.121 | 34,300,000 | 0.122 |
| 17/09/2025 | 0.141 | 458.000 | 28,000,000 | 36.484 | 12,990,000 | 0.136 | 12,920,000 | 0.136 |
| 16/09/2025 | 0.125 | 451.800 | 16,010,000 | 36.322 | 7,420,000 | 0.127 | 8,020,000 | 0.127 |
| 15/09/2025 | 0.125 | 449.400 | 18,630,000 | 36.845 | 8,920,000 | 0.125 | 9,270,000 | 0.124 |
| 12/09/2025 | 0.122 | 448.400 | 8,710,000 | 36.343 | 4,300,000 | 0.124 | 3,730,000 | 0.124 |
| 11/09/2025 | 0.112 | 444.000 | 12,010,000 | 36.190 | 5,360,000 | 0.109 | 5,490,000 | 0.108 |
| 10/09/2025 | 0.116 | 444.600 | 30,850,000 | 36.380 | 16,240,000 | 0.119 | 13,510,000 | 0.119 |
| 09/09/2025 | 0.104 | 438.600 | 21,870,000 | 36.352 | 9,790,000 | 0.112 | 11,210,000 | 0.111 |
| 08/09/2025 | 0.101 | 436.200 | 14,950,000 | 36.459 | 6,980,000 | 0.099 | 7,240,000 | 0.099 |
| 05/09/2025 | 0.105 | 435.600 | 10,650,000 | 36.729 | 4,770,000 | 0.099 | 4,660,000 | 0.099 |
| 04/09/2025 | 0.101 | 432.200 | 25,660,000 | 36.964 | 12,340,000 | 0.111 | 12,910,000 | 0.111 |
| 03/09/2025 | 0.115 | 437.600 | 33,810,000 | 37.185 | 15,890,000 | 0.128 | 17,150,000 | 0.127 |
| 02/09/2025 | 0.132 | 443.600 | 40,310,000 | 39.208 | 19,240,000 | 0.138 | 20,180,000 | 0.138 |
| 01/09/2025 | 0.145 | 448.000 | 15,630,000 | 37.709 | 7,850,000 | 0.144 | 7,670,000 | 0.143 |
| 29/08/2025 | 0.142 | 445.000 | 29,820,000 | 37.802 | 14,930,000 | 0.144 | 14,750,000 | 0.144 |
| 28/08/2025 | 0.139 | 443.800 | 31,480,000 | 37.665 | 15,600,000 | 0.131 | 15,830,000 | 0.131 |
| 27/08/2025 | 0.134 | 441.600 | 15,200,000 | 37.566 | 6,880,000 | 0.147 | 7,840,000 | 0.148 |
| 26/08/2025 | 0.160 | 449.400 | 37,380,000 | 38.756 | 18,780,000 | 0.170 | 18,590,000 | 0.170 |
| 25/08/2025 | 0.176 | 456.800 | 91,910,000 | 38.221 | 46,090,000 | 0.180 | 45,700,000 | 0.180 |
| 22/08/2025 | 0.149 | 442.000 | 22,940,000 | 39.081 | 11,550,000 | 0.146 | 11,360,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
