18450 港交花旗六一購Ａ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.104 | 444.000 | 68,620,000 | 10,700,000 | 13.380 | 30,980,000 | 0.121 | 34,300,000 | 0.122 |
| 17/09/2025 | 0.141 | 458.000 | 28,000,000 | 7,380,000 | 9.230 | 12,990,000 | 0.136 | 12,920,000 | 0.136 |
| 16/09/2025 | 0.125 | 451.800 | 16,010,000 | 7,450,000 | 9.310 | 7,420,000 | 0.127 | 8,020,000 | 0.127 |
| 15/09/2025 | 0.125 | 449.400 | 18,630,000 | 6,850,000 | 8.560 | 8,920,000 | 0.125 | 9,270,000 | 0.124 |
| 12/09/2025 | 0.122 | 448.400 | 8,710,000 | 6,500,000 | 8.130 | 4,300,000 | 0.124 | 3,730,000 | 0.124 |
| 11/09/2025 | 0.112 | 444.000 | 12,010,000 | 7,070,000 | 8.840 | 5,360,000 | 0.109 | 5,490,000 | 0.108 |
| 10/09/2025 | 0.116 | 444.600 | 30,850,000 | 6,940,000 | 8.680 | 16,240,000 | 0.119 | 13,510,000 | 0.119 |
| 09/09/2025 | 0.104 | 438.600 | 21,870,000 | 9,670,000 | 12.090 | 9,790,000 | 0.112 | 11,210,000 | 0.111 |
| 08/09/2025 | 0.101 | 436.200 | 14,950,000 | 8,250,000 | 10.310 | 6,980,000 | 0.099 | 7,240,000 | 0.099 |
| 05/09/2025 | 0.105 | 435.600 | 10,650,000 | 7,990,000 | 9.990 | 4,770,000 | 0.099 | 4,660,000 | 0.099 |
| 04/09/2025 | 0.101 | 432.200 | 25,660,000 | 8,100,000 | 10.130 | 12,340,000 | 0.111 | 12,910,000 | 0.111 |
| 03/09/2025 | 0.115 | 437.600 | 33,810,000 | 7,530,000 | 9.410 | 15,890,000 | 0.128 | 17,150,000 | 0.127 |
| 02/09/2025 | 0.132 | 443.600 | 40,310,000 | 6,270,000 | 7.840 | 19,240,000 | 0.138 | 20,180,000 | 0.138 |
| 01/09/2025 | 0.145 | 448.000 | 15,630,000 | 5,330,000 | 6.660 | 7,850,000 | 0.144 | 7,670,000 | 0.143 |
| 29/08/2025 | 0.142 | 445.000 | 29,820,000 | 5,510,000 | 6.890 | 14,930,000 | 0.144 | 14,750,000 | 0.144 |
| 28/08/2025 | 0.139 | 443.800 | 31,480,000 | 5,690,000 | 7.110 | 15,600,000 | 0.131 | 15,830,000 | 0.131 |
| 27/08/2025 | 0.134 | 441.600 | 15,200,000 | 5,460,000 | 6.830 | 6,880,000 | 0.147 | 7,840,000 | 0.148 |
| 26/08/2025 | 0.160 | 449.400 | 37,380,000 | 4,500,000 | 5.630 | 18,780,000 | 0.170 | 18,590,000 | 0.170 |
| 25/08/2025 | 0.176 | 456.800 | 91,910,000 | 4,690,000 | 5.860 | 46,090,000 | 0.180 | 45,700,000 | 0.180 |
| 22/08/2025 | 0.149 | 442.000 | 22,940,000 | 5,080,000 | 6.350 | 11,550,000 | 0.146 | 11,360,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
