18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.196 -0.059 (-23.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 88.400 | 17,200,000 | 34.500 | 7,960,000 | 0.241 | 8,660,000 | 0.241 |
| 04/02/2026 | 0.280 | 90.700 | 70,000 | 33.550 | 70,000 | 0.275 | ||
| 03/02/2026 | 0.270 | 89.450 | 1,310,000 | 34.538 | 850,000 | 0.271 | 460,000 | 0.279 |
| 02/02/2026 | 0.255 | 89.050 | 3,700,000 | 32.747 | 2,370,000 | 0.270 | 1,230,000 | 0.258 |
| 30/01/2026 | 0.285 | 90.350 | 260,000 | 34.811 | 260,000 | 0.285 | ||
| 29/01/2026 | 0.290 | 90.950 | 950,000 | 34.214 | 950,000 | 0.278 | ||
| 28/01/2026 | 0.260 | 88.850 | 2,900,000 | 33.730 | 960,000 | 0.247 | 1,510,000 | 0.249 |
| 27/01/2026 | 0.226 | 86.450 | 810,000 | 32.920 | 380,000 | 0.218 | 200,000 | 0.211 |
| 26/01/2026 | 0.188 | 83.050 | 7,670,000 | 33.121 | 3,830,000 | 0.193 | 3,840,000 | 0.192 |
| 23/01/2026 | 0.188 | 83.050 | 710,000 | 32.926 | 320,000 | 0.182 | 390,000 | 0.185 |
| 22/01/2026 | 0.185 | 82.500 | 5,680,000 | 33.394 | 2,880,000 | 0.186 | 2,800,000 | 0.186 |
| 21/01/2026 | 0.187 | 82.850 | 1,720,000 | 33.008 | 820,000 | 0.185 | 820,000 | 0.185 |
| 20/01/2026 | 0.188 | 82.850 | 7,300,000 | 33.108 | 3,610,000 | 0.190 | 3,690,000 | 0.189 |
| 19/01/2026 | 0.189 | 82.950 | 7,590,000 | 33.026 | 3,810,000 | 0.188 | 3,780,000 | 0.188 |
| 16/01/2026 | 0.195 | 83.550 | 6,010,000 | 32.715 | 3,010,000 | 0.200 | 2,990,000 | 0.200 |
| 15/01/2026 | 0.214 | 84.850 | 1,250,000 | 33.346 | 520,000 | 0.216 | 570,000 | 0.223 |
| 14/01/2026 | 0.209 | 84.700 | 5,880,000 | 32.729 | 2,940,000 | 0.206 | 2,940,000 | 0.205 |
| 13/01/2026 | 0.208 | 84.400 | 540,000 | 32.928 | 270,000 | 0.221 | 270,000 | 0.222 |
| 12/01/2026 | 0.202 | 83.700 | 4,700,000 | 33.212 | 2,350,000 | 0.203 | 2,350,000 | 0.203 |
| 09/01/2026 | 0.208 | 84.300 | 5,980,000 | 32.873 | 2,990,000 | 0.195 | 2,990,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
