18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.129 -0.010 (-7.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.139 | 73.200 | 4,460,000 | 33.392 | 2,230,000 | 0.149 | 2,230,000 | 0.149 |
| 17/09/2025 | 0.152 | 74.500 | 5,640,000 | 33.541 | 2,820,000 | 0.147 | 2,820,000 | 0.146 |
| 16/09/2025 | 0.145 | 74.150 | 1,540,000 | 33.030 | 820,000 | 0.157 | 720,000 | 0.159 |
| 15/09/2025 | 0.158 | 75.100 | 260,000 | 33.657 | 130,000 | 0.163 | 130,000 | 0.162 |
| 12/09/2025 | 0.163 | 75.800 | 1,540,000 | 33.251 | 720,000 | 0.165 | 820,000 | 0.165 |
| 11/09/2025 | 0.161 | 75.350 | 5,320,000 | 33.570 | 2,660,000 | 0.162 | 2,660,000 | 0.162 |
| 10/09/2025 | 0.166 | 76.100 | 760,000 | 33.174 | 380,000 | 0.160 | 380,000 | 0.159 |
| 09/09/2025 | 0.155 | 74.900 | 2,460,000 | 33.212 | 1,230,000 | 0.154 | 1,230,000 | 0.153 |
| 08/09/2025 | 0.140 | 73.000 | 960,000 | 33.539 | 480,000 | 0.139 | 480,000 | 0.138 |
| 05/09/2025 | 0.128 | 71.650 | 4,040,000 | 34.041 | 2,020,000 | 0.125 | 2,020,000 | 0.125 |
| 04/09/2025 | 0.126 | 71.510 | 1,260,000 | 33.162 | 630,000 | 0.128 | 630,000 | 0.130 |
| 03/09/2025 | 0.128 | 71.810 | 2,740,000 | 33.030 | 1,370,000 | 0.133 | 1,370,000 | 0.134 |
| 02/09/2025 | 0.132 | 72.210 | 8,510,000 | 33.379 | 4,240,000 | 0.139 | 4,270,000 | 0.139 |
| 01/09/2025 | 0.144 | 73.610 | 0 | 33.293 | ||||
| 29/08/2025 | 0.140 | 72.910 | 240,000 | 33.519 | 120,000 | 0.140 | 120,000 | 0.139 |
| 28/08/2025 | 0.132 | 72.010 | 10,140,000 | 33.442 | 5,070,000 | 0.127 | 5,070,000 | 0.127 |
| 27/08/2025 | 0.132 | 71.910 | 0 | 33.539 | ||||
| 26/08/2025 | 0.143 | 72.960 | 4,680,000 | 35.114 | 2,340,000 | 0.147 | 2,340,000 | 0.146 |
| 25/08/2025 | 0.150 | 74.110 | 2,280,000 | 34.569 | 1,140,000 | 0.148 | 1,140,000 | 0.148 |
| 22/08/2025 | 0.139 | 72.360 | 11,150,000 | 35.134 | 5,550,000 | 0.137 | 5,600,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
