18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.214 -0.019 (-8.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.233 | 84.150 | 680,000 | 33.110 | 340,000 | 0.237 | 340,000 | 0.237 |
| 12/11/2025 | 0.234 | 84.100 | 300,000 | 33.303 | 150,000 | 0.235 | 150,000 | 0.232 |
| 11/11/2025 | 0.213 | 82.350 | 900,000 | 33.014 | 450,000 | 0.213 | 450,000 | 0.212 |
| 10/11/2025 | 0.205 | 81.300 | 2,860,000 | 33.558 | 1,420,000 | 0.200 | 1,440,000 | 0.200 |
| 07/11/2025 | 0.205 | 81.500 | 1,500,000 | 33.041 | 750,000 | 0.202 | 750,000 | 0.202 |
| 06/11/2025 | 0.202 | 81.200 | 4,100,000 | 33.038 | 2,050,000 | 0.199 | 2,050,000 | 0.197 |
| 05/11/2025 | 0.187 | 79.600 | 6,410,000 | 33.351 | 3,220,000 | 0.179 | 3,190,000 | 0.177 |
| 04/11/2025 | 0.188 | 79.650 | 7,280,000 | 33.234 | 3,640,000 | 0.194 | 3,640,000 | 0.194 |
| 03/11/2025 | 0.189 | 79.950 | 3,050,000 | 32.829 | 1,550,000 | 0.172 | 1,500,000 | 0.170 |
| 31/10/2025 | 0.146 | 75.450 | 1,930,000 | 33.008 | 970,000 | 0.147 | 910,000 | 0.148 |
| 30/10/2025 | 0.127 | 73.200 | 23,850,000 | 33.157 | 11,940,000 | 0.137 | 11,910,000 | 0.137 |
| 28/10/2025 | 0.137 | 74.600 | 15,210,000 | 32.573 | 7,610,000 | 0.135 | 7,600,000 | 0.133 |
| 27/10/2025 | 0.120 | 72.150 | 15,700,000 | 33.264 | 7,850,000 | 0.124 | 7,850,000 | 0.124 |
| 24/10/2025 | 0.114 | 71.050 | 15,670,000 | 33.650 | 7,830,000 | 0.113 | 7,840,000 | 0.113 |
| 23/10/2025 | 0.113 | 70.900 | 17,900,000 | 33.635 | 8,950,000 | 0.113 | 8,950,000 | 0.113 |
| 22/10/2025 | 0.113 | 70.550 | 7,780,000 | 34.094 | 3,860,000 | 0.119 | 3,890,000 | 0.119 |
| 21/10/2025 | 0.133 | 72.900 | 5,500,000 | 34.177 | 2,750,000 | 0.136 | 2,750,000 | 0.136 |
| 20/10/2025 | 0.126 | 72.100 | 1,510,000 | 34.102 | 1,360,000 | 0.125 | 50,000 | 0.126 |
| 17/10/2025 | 0.102 | 69.050 | 20,630,000 | 34.006 | 11,000,000 | 0.109 | 9,610,000 | 0.109 |
| 16/10/2025 | 0.112 | 70.600 | 51,440,000 | 33.591 | 24,890,000 | 0.112 | 26,310,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
