18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.223 +0.018 (+8.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.223 | 86.800 | 1,390,000 | ||||||
| 24/03/2026 | 0.205 | 85.100 | 1,420,000 | 24,740,000 | 16.493 | 270,000 | 0.188 | ||
| 23/03/2026 | 0.152 | 79.350 | 3,910,000 | 24,470,000 | 16.313 | 70,000 | 0.164 | 3,840,000 | 0.147 |
| 20/03/2026 | 0.202 | 86.050 | 850,000 | 20,700,000 | 13.800 | 200,000 | 0.209 | ||
| 19/03/2026 | 0.170 | 82.800 | 1,550,000 | 20,900,000 | 13.933 | 1,550,000 | 0.173 | ||
| 18/03/2026 | 0.193 | 84.550 | 20,000 | 19,350,000 | 12.900 | ||||
| 17/03/2026 | 0.182 | 83.000 | 210,000 | 19,350,000 | 12.900 | 40,000 | 0.190 | 140,000 | 0.184 |
| 16/03/2026 | 0.186 | 83.400 | 30,000 | 19,250,000 | 12.833 | ||||
| 13/03/2026 | 0.170 | 81.800 | 1,510,000 | 19,250,000 | 12.833 | 1,480,000 | 0.185 | 30,000 | 0.172 |
| 12/03/2026 | 0.196 | 84.350 | 870,000 | 20,700,000 | 13.800 | 290,000 | 0.200 | ||
| 11/03/2026 | 0.219 | 86.450 | 300,000 | 20,410,000 | 13.607 | 250,000 | 0.219 | ||
| 10/03/2026 | 0.204 | 85.650 | 550,000 | 20,660,000 | 13.773 | ||||
| 09/03/2026 | 0.173 | 81.800 | 10,520,000 | 20,660,000 | 13.773 | 1,790,000 | 0.167 | 7,100,000 | 0.164 |
| 06/03/2026 | 0.215 | 85.600 | 3,430,000 | 15,350,000 | 10.233 | 3,140,000 | 0.211 | ||
| 05/03/2026 | 0.205 | 85.100 | 2,260,000 | 12,210,000 | 8.140 | 1,470,000 | 0.198 | ||
| 04/03/2026 | 0.163 | 81.000 | 15,590,000 | 10,740,000 | 7.160 | 5,710,000 | 0.165 | 8,720,000 | 0.167 |
| 03/03/2026 | 0.202 | 85.000 | 17,210,000 | 7,730,000 | 5.153 | 6,170,000 | 0.204 | 9,880,000 | 0.201 |
| 02/03/2026 | 0.206 | 85.000 | 27,130,000 | 4,020,000 | 2.680 | 11,160,000 | 0.198 | 14,250,000 | 0.196 |
| 27/02/2026 | 0.227 | 86.800 | 450,000 | 930,000 | 0.620 | 170,000 | 0.226 | 210,000 | 0.225 |
| 26/02/2026 | 0.206 | 84.700 | 3,060,000 | 890,000 | 0.593 | 1,520,000 | 0.222 | 1,280,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
