18466 平安摩通六一購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.031 | 56.800 | 0 | 38.956 | ||||
| 03/11/2025 | 0.031 | 56.550 | 100,000 | 39.197 | 80,000 | 0.031 | ||
| 31/10/2025 | 0.033 | 56.150 | 191,720,000 | 39.775 | 95,650,000 | 0.041 | 95,965,000 | 0.041 |
| 30/10/2025 | 0.044 | 57.100 | 451,075,000 | 40.280 | 224,180,000 | 0.048 | 226,895,000 | 0.048 |
| 28/10/2025 | 0.042 | 56.150 | 0 | 41.231 | ||||
| 27/10/2025 | 0.042 | 56.000 | 0 | 41.286 | ||||
| 24/10/2025 | 0.042 | 55.650 | 0 | 41.260 | ||||
| 23/10/2025 | 0.042 | 55.550 | 0 | 41.222 | ||||
| 22/10/2025 | 0.044 | 55.500 | 2,000,000 | 41.537 | 2,000,000 | 0.044 | ||
| 21/10/2025 | 0.051 | 55.900 | 0 | 42.012 | ||||
| 20/10/2025 | 0.038 | 54.300 | 0 | 42.033 | ||||
| 17/10/2025 | 0.036 | 53.700 | 80,000 | 42.004 | 80,000 | 0.035 | ||
| 16/10/2025 | 0.056 | 55.500 | 130,000 | 42.652 | 65,000 | 0.057 | 65,000 | 0.057 |
| 15/10/2025 | 0.048 | 54.750 | 0 | 42.304 | ||||
| 14/10/2025 | 0.034 | 53.000 | 0 | 42.158 | ||||
| 13/10/2025 | 0.031 | 52.450 | 1,000,000 | 42.150 | 1,000,000 | 0.031 | ||
| 10/10/2025 | 0.046 | 53.900 | 300,000 | 42.451 | 150,000 | 0.048 | 150,000 | 0.048 |
| 09/10/2025 | 0.043 | 53.500 | 150,000 | 42.342 | 75,000 | 0.038 | 75,000 | 0.035 |
| 08/10/2025 | 0.038 | 52.750 | 100,000 | 42.372 | 100,000 | 0.038 | ||
| 06/10/2025 | 0.044 | 53.250 | 0 | 42.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
