18466 平安摩通六一購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.031 | 56.800 | 0 | 10,140,000 | 10.140 | ||||
| 03/11/2025 | 0.031 | 56.550 | 100,000 | 10,140,000 | 10.140 | 80,000 | 0.031 | ||
| 31/10/2025 | 0.033 | 56.150 | 191,720,000 | 10,060,000 | 10.060 | 95,650,000 | 0.041 | 95,965,000 | 0.041 |
| 30/10/2025 | 0.044 | 57.100 | 451,075,000 | 9,745,000 | 9.745 | 224,180,000 | 0.048 | 226,895,000 | 0.048 |
| 28/10/2025 | 0.042 | 56.150 | 0 | 7,030,000 | 7.030 | ||||
| 27/10/2025 | 0.042 | 56.000 | 0 | 7,030,000 | 7.030 | ||||
| 24/10/2025 | 0.042 | 55.650 | 0 | 7,030,000 | 7.030 | ||||
| 23/10/2025 | 0.042 | 55.550 | 0 | 7,030,000 | 7.030 | ||||
| 22/10/2025 | 0.044 | 55.500 | 2,000,000 | 7,030,000 | 7.030 | 2,000,000 | 0.044 | ||
| 21/10/2025 | 0.051 | 55.900 | 0 | 5,030,000 | 5.030 | ||||
| 20/10/2025 | 0.038 | 54.300 | 0 | 5,030,000 | 5.030 | ||||
| 17/10/2025 | 0.036 | 53.700 | 80,000 | 5,030,000 | 5.030 | 80,000 | 0.035 | ||
| 16/10/2025 | 0.056 | 55.500 | 130,000 | 4,950,000 | 4.950 | 65,000 | 0.057 | 65,000 | 0.057 |
| 15/10/2025 | 0.048 | 54.750 | 0 | 4,950,000 | 4.950 | ||||
| 14/10/2025 | 0.034 | 53.000 | 0 | 4,950,000 | 4.950 | ||||
| 13/10/2025 | 0.031 | 52.450 | 1,000,000 | 4,950,000 | 4.950 | 1,000,000 | 0.031 | ||
| 10/10/2025 | 0.046 | 53.900 | 300,000 | 3,950,000 | 3.950 | 150,000 | 0.048 | 150,000 | 0.048 |
| 09/10/2025 | 0.043 | 53.500 | 150,000 | 3,950,000 | 3.950 | 75,000 | 0.038 | 75,000 | 0.035 |
| 08/10/2025 | 0.038 | 52.750 | 100,000 | 3,950,000 | 3.950 | 100,000 | 0.038 | ||
| 06/10/2025 | 0.044 | 53.250 | 0 | 4,050,000 | 4.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
