18466 平安摩通六一購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.021 | 65.950 | 0 | 7,095,000 | 7.095 | ||||
| 22/12/2025 | 0.021 | 65.250 | 0 | 7,095,000 | 7.095 | ||||
| 19/12/2025 | 0.025 | 65.450 | 0 | 7,095,000 | 7.095 | ||||
| 18/12/2025 | 0.027 | 65.200 | 50,000 | 7,095,000 | 7.095 | 50,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 65.050 | 0 | 7,045,000 | 7.045 | ||||
| 16/12/2025 | 0.025 | 63.900 | 0 | 7,045,000 | 7.045 | ||||
| 15/12/2025 | 0.036 | 65.250 | 100,000 | 7,045,000 | 7.045 | 100,000 | 0.044 | ||
| 12/12/2025 | 0.026 | 63.750 | 0 | 7,145,000 | 7.145 | ||||
| 11/12/2025 | 0.015 | 61.500 | 0 | 7,145,000 | 7.145 | ||||
| 10/12/2025 | 0.016 | 61.200 | 0 | 7,145,000 | 7.145 | ||||
| 09/12/2025 | 0.016 | 60.750 | 0 | 7,145,000 | 7.145 | ||||
| 08/12/2025 | 0.021 | 61.750 | 0 | 7,145,000 | 7.145 | ||||
| 05/12/2025 | 0.016 | 60.450 | 10,000 | 7,145,000 | 7.145 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.013 | 56.650 | 0 | 7,155,000 | 7.155 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 7,155,000 | 7.155 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 7,155,000 | 7.155 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 7,155,000 | 7.155 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 7,155,000 | 7.155 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 7,155,000 | 7.155 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 7,155,000 | 7.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
