18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.022 +0.008 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.014 | 150.800 | 0 | 50.649 | ||||
| 05/01/2026 | 0.014 | 152.800 | 500,000 | 51.530 | 500,000 | 0.014 | ||
| 02/01/2026 | 0.020 | 149.000 | 0 | 52.648 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 48.458 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 49.329 | ||||
| 29/12/2025 | 0.020 | 143.300 | 1,000,000 | 48.390 | 1,000,000 | 0.020 | ||
| 24/12/2025 | 0.021 | 146.000 | 1,000,000 | 49.557 | 1,000,000 | 0.021 | ||
| 23/12/2025 | 0.020 | 147.200 | 500,000 | 49.533 | 500,000 | 0.020 | ||
| 22/12/2025 | 0.022 | 146.400 | 500,000 | 49.970 | 500,000 | 0.022 | ||
| 19/12/2025 | 0.022 | 145.300 | 0 | 48.749 | ||||
| 18/12/2025 | 0.022 | 144.100 | 0 | 47.861 | ||||
| 17/12/2025 | 0.022 | 146.000 | 0 | 48.780 | ||||
| 16/12/2025 | 0.022 | 144.200 | 500,000 | 47.574 | 500,000 | 0.022 | ||
| 15/12/2025 | 0.026 | 148.600 | 0 | 51.912 | ||||
| 12/12/2025 | 0.031 | 154.100 | 0 | 56.707 | ||||
| 11/12/2025 | 0.032 | 150.600 | 0 | 55.016 | ||||
| 10/12/2025 | 0.032 | 153.200 | 0 | 56.255 | ||||
| 09/12/2025 | 0.032 | 150.900 | 0 | 54.738 | ||||
| 08/12/2025 | 0.032 | 153.400 | 0 | 55.911 | ||||
| 05/12/2025 | 0.032 | 155.000 | 0 | 56.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
