18490 阿里信證六四沽Ｂ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.033 | 165.100 | 0 | 55.709 | ||||
| 30/10/2025 | 0.033 | 172.100 | 0 | 58.471 | ||||
| 28/10/2025 | 0.034 | 171.000 | 0 | 58.154 | ||||
| 27/10/2025 | 0.034 | 173.600 | 1,000,000 | 59.042 | 1,000,000 | 0.035 | ||
| 24/10/2025 | 0.039 | 168.300 | 1,400,000 | 58.369 | 1,400,000 | 0.039 | ||
| 23/10/2025 | 0.044 | 164.600 | 0 | 58.434 | ||||
| 22/10/2025 | 0.046 | 161.900 | 25,000 | 57.769 | 25,000 | 0.046 | ||
| 21/10/2025 | 0.041 | 165.100 | 75,000 | 57.262 | 25,000 | 0.041 | 50,000 | 0.041 |
| 20/10/2025 | 0.049 | 161.900 | 0 | 58.433 | ||||
| 17/10/2025 | 0.058 | 154.400 | 0 | 57.243 | ||||
| 16/10/2025 | 0.051 | 161.200 | 0 | 58.169 | ||||
| 15/10/2025 | 0.051 | 161.600 | 0 | 58.203 | ||||
| 14/10/2025 | 0.051 | 155.600 | 300,000 | 55.280 | 300,000 | 0.051 | ||
| 13/10/2025 | 0.043 | 162.600 | 0 | 55.725 | ||||
| 10/10/2025 | 0.040 | 165.400 | 2,000,000 | 55.465 | 2,000,000 | 0.040 | ||
| 09/10/2025 | 0.035 | 173.300 | 0 | 56.628 | ||||
| 08/10/2025 | 0.035 | 177.600 | 0 | 58.097 | ||||
| 06/10/2025 | 0.035 | 180.500 | 30,000 | 58.836 | 30,000 | 0.034 | ||
| 03/10/2025 | 0.033 | 185.100 | 0 | 59.221 | ||||
| 02/10/2025 | 0.033 | 183.100 | 995,000 | 58.398 | 995,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
