18493 神華瑞銀六一購Ａ (認購證)
按盤價 
0.150 -0.005 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.155 | 37.380 | 0 | 42.929 | ||||
| 22/09/2025 | 0.159 | 37.440 | 30,000 | 43.034 | 20,000 | 0.176 | ||
| 19/09/2025 | 0.191 | 38.460 | 40,000 | 42.286 | 40,000 | 0.189 | ||
| 18/09/2025 | 0.177 | 37.920 | 50,000 | 42.648 | 50,000 | 0.179 | ||
| 17/09/2025 | 0.206 | 38.660 | 45,000 | 42.886 | 25,000 | 0.199 | 20,000 | 0.212 |
| 16/09/2025 | 0.185 | 38.160 | 105,000 | 42.359 | 60,000 | 0.196 | 45,000 | 0.185 |
| 15/09/2025 | 0.183 | 38.000 | 110,000 | 42.606 | 70,000 | 0.173 | 40,000 | 0.184 |
| 12/09/2025 | 0.161 | 37.120 | 50,000 | 42.887 | 50,000 | 0.167 | ||
| 11/09/2025 | 0.185 | 37.760 | 80,000 | 43.158 | 30,000 | 0.182 | 50,000 | 0.178 |
| 10/09/2025 | 0.178 | 37.560 | 70,000 | 42.938 | 70,000 | 0.177 | ||
| 09/09/2025 | 0.162 | 37.000 | 0 | 42.992 | ||||
| 08/09/2025 | 0.160 | 36.840 | 300,000 | 43.199 | 230,000 | 0.151 | 70,000 | 0.164 |
| 05/09/2025 | 0.148 | 36.240 | 460,000 | 43.453 | 230,000 | 0.145 | 230,000 | 0.148 |
| 04/09/2025 | 0.133 | 35.460 | 340,000 | 44.186 | 170,000 | 0.128 | 170,000 | 0.128 |
| 03/09/2025 | 0.126 | 35.180 | 1,100,000 | 44.061 | 550,000 | 0.128 | 550,000 | 0.129 |
| 02/09/2025 | 0.130 | 35.240 | 2,080,000 | 44.389 | 900,000 | 0.131 | 1,130,000 | 0.133 |
| 01/09/2025 | 0.141 | 35.700 | 2,750,000 | 40.021 | 1,475,000 | 0.141 | 1,275,000 | 0.142 |
| 29/08/2025 | 0.128 | 34.880 | 1,960,000 | 40.862 | 880,000 | 0.132 | 1,080,000 | 0.131 |
| 28/08/2025 | 0.123 | 34.520 | 2,600,000 | 41.324 | 1,300,000 | 0.124 | 1,300,000 | 0.125 |
| 27/08/2025 | 0.131 | 34.880 | 2,400,000 | 40.981 | 1,200,000 | 0.135 | 1,200,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
