18493 神華瑞銀六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.012 | 40.860 | 0 | 48.312 | ||||
| 19/01/2026 | 0.012 | 40.580 | 0 | 45.846 | ||||
| 16/01/2026 | 0.012 | 40.780 | 0 | 32.396 | ||||
| 15/01/2026 | 0.012 | 41.240 | 5,000 | 25.495 | 5,000 | 0.016 | ||
| 14/01/2026 | 0.022 | 41.580 | 280,000 | 26.053 | 180,000 | 0.025 | 100,000 | 0.021 |
| 13/01/2026 | 0.025 | 41.460 | 5,000 | 27.429 | 5,000 | 0.025 | ||
| 12/01/2026 | 0.022 | 41.060 | 170,000 | 28.793 | 80,000 | 0.020 | 90,000 | 0.017 |
| 09/01/2026 | 0.029 | 41.060 | 100,000 | 28.457 | 10,000 | 0.033 | 65,000 | 0.033 |
| 08/01/2026 | 0.030 | 40.920 | 180,000 | 29.131 | 180,000 | 0.025 | ||
| 07/01/2026 | 0.018 | 39.900 | 25,000 | 30.992 | 25,000 | 0.016 | ||
| 06/01/2026 | 0.019 | 39.740 | 5,000 | 31.754 | 5,000 | 0.020 | ||
| 05/01/2026 | 0.014 | 38.900 | 0 | 33.790 | ||||
| 02/01/2026 | 0.021 | 39.660 | 20,000 | 29.963 | 10,000 | 0.017 | 10,000 | 0.018 |
| 31/12/2025 | 0.016 | 38.800 | 0 | 31.525 | ||||
| 30/12/2025 | 0.019 | 39.100 | 10,000 | 30.534 | 10,000 | 0.023 | ||
| 29/12/2025 | 0.019 | 38.740 | 0 | 32.051 | ||||
| 24/12/2025 | 0.022 | 38.860 | 110,000 | 29.808 | 110,000 | 0.020 | ||
| 23/12/2025 | 0.032 | 39.260 | 200,000 | 30.676 | 200,000 | 0.036 | ||
| 22/12/2025 | 0.038 | 39.440 | 10,000 | 31.023 | 10,000 | 0.032 | ||
| 19/12/2025 | 0.045 | 39.680 | 20,000 | 30.181 | 20,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
