18493 神華瑞銀六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.012 | 40.780 | 0 | 945,000 | 1.350 | ||||
| 15/01/2026 | 0.012 | 41.240 | 5,000 | 945,000 | 1.350 | 5,000 | 0.016 | ||
| 14/01/2026 | 0.022 | 41.580 | 280,000 | 940,000 | 1.340 | 180,000 | 0.025 | 100,000 | 0.021 |
| 13/01/2026 | 0.025 | 41.460 | 5,000 | 1,020,000 | 1.460 | 5,000 | 0.025 | ||
| 12/01/2026 | 0.022 | 41.060 | 170,000 | 1,015,000 | 1.450 | 80,000 | 0.020 | 90,000 | 0.017 |
| 09/01/2026 | 0.029 | 41.060 | 100,000 | 1,005,000 | 1.440 | 10,000 | 0.033 | 65,000 | 0.033 |
| 08/01/2026 | 0.030 | 40.920 | 180,000 | 950,000 | 1.360 | 180,000 | 0.025 | ||
| 07/01/2026 | 0.018 | 39.900 | 25,000 | 1,130,000 | 1.610 | 25,000 | 0.016 | ||
| 06/01/2026 | 0.019 | 39.740 | 5,000 | 1,155,000 | 1.650 | 5,000 | 0.020 | ||
| 05/01/2026 | 0.014 | 38.900 | 0 | 1,150,000 | 1.640 | ||||
| 02/01/2026 | 0.021 | 39.660 | 20,000 | 1,150,000 | 1.640 | 10,000 | 0.017 | 10,000 | 0.018 |
| 31/12/2025 | 0.016 | 38.800 | 0 | 1,150,000 | 1.640 | ||||
| 30/12/2025 | 0.019 | 39.100 | 10,000 | 1,150,000 | 1.640 | 10,000 | 0.023 | ||
| 29/12/2025 | 0.019 | 38.740 | 0 | 1,140,000 | 1.630 | ||||
| 24/12/2025 | 0.022 | 38.860 | 110,000 | 1,140,000 | 1.630 | 110,000 | 0.020 | ||
| 23/12/2025 | 0.032 | 39.260 | 200,000 | 1,030,000 | 1.470 | 200,000 | 0.036 | ||
| 22/12/2025 | 0.038 | 39.440 | 10,000 | 830,000 | 1.190 | 10,000 | 0.032 | ||
| 19/12/2025 | 0.045 | 39.680 | 20,000 | 820,000 | 1.170 | 20,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 39.340 | 30,000 | 840,000 | 1.200 | 30,000 | 0.039 | ||
| 17/12/2025 | 0.028 | 38.460 | 20,000 | 870,000 | 1.240 | 10,000 | 0.027 | 10,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
